最新收盘价
99.29
元
↓ -2.41
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
-3,283.93 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 泽璟制药-U (688266) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 99.29 | -2.37% | 2,545.11 万 | 4,646.39 万 | 8,298.45 万 | 9,481.10 万 | -3,283.93 万 | 1.36% | -211.01 | 99.07 | 30.6% | 中度控盘 |
| 2025-11-05 | 101.70 | -1.91% | 3,020.22 万 | 2,767.89 万 | 6,150.57 万 | 7,636.28 万 | -1,233.37 万 | 1.14% | -216.14 | 102.70 | 30.4% | 中度控盘 |
| 2025-11-04 | 103.68 | -2.19% | 8,897.78 万 | 6,906.35 万 | 8,173.01 万 | 9,228.38 万 | 936.05 万 | 1.68% | -220.34 | 103.95 | 34.7% | 中度控盘 |
| 2025-11-03 | 106.00 | 2.04% | 6,182.29 万 | 6,755.01 万 | 1.53 亿 | 1.34 亿 | 1,261.91 万 | 2.36% | -225.27 | 106.21 | 30.9% | 中度控盘 |
| 2025-10-31 | 103.88 | 16.14% | 1.06 亿 | 9,704.48 万 | 2.19 亿 | 2.38 亿 | -1,022.69 万 | 3.52% | -220.77 | 99.07 | 32.0% | 中度控盘 |
| 2025-10-30 | 89.44 | 2.80% | 1,907.87 万 | 2,966.40 万 | 1.08 亿 | 1.06 亿 | -925.00 万 | 2.32% | -190.08 | 90.00 | 24.2% | 轻度控盘 |
| 2025-10-29 | 87.00 | -12.97% | 6,300.18 万 | 8,957.72 万 | 2.30 亿 | 3.17 亿 | -1.14 亿 | 4.08% | -184.90 | 90.08 | 28.2% | 中度控盘 |
| 2025-10-28 | 99.97 | -2.00% | 635.85 万 | 856.30 万 | 3,142.78 万 | 4,102.85 万 | -1,180.52 万 | 0.77% | -212.46 | 101.39 | 21.4% | 轻度控盘 |
| 2025-10-27 | 102.01 | 0.21% | 1,472.23 万 | 1,834.66 万 | 3,957.61 万 | 3,874.80 万 | -279.62 万 | 0.76% | -216.80 | 103.32 | 25.3% | 中度控盘 |
| 2025-10-24 | 101.80 | 1.54% | 683.63 万 | 1,106.95 万 | 3,116.99 万 | 2,752.31 万 | -58.63 万 | 0.69% | -216.35 | 100.65 | 22.7% | 轻度控盘 |
| 2025-10-23 | 100.26 | -3.41% | 1,009.93 万 | 2,415.87 万 | 3,327.59 万 | 5,166.54 万 | -3,244.89 万 | 0.88% | -213.08 | 100.72 | 22.0% | 轻度控盘 |
| 2025-10-22 | 103.80 | -1.31% | 2,367.31 万 | 1,384.19 万 | 6,221.18 万 | 6,366.48 万 | 837.81 万 | 1.10% | -220.60 | 107.02 | 26.5% | 中度控盘 |
| 2025-10-21 | 105.18 | 2.17% | 3,868.42 万 | 1,641.41 万 | 3,676.58 万 | 6,248.49 万 | -344.91 万 | 1.06% | -223.53 | 104.27 | 25.8% | 中度控盘 |
| 2025-10-20 | 102.95 | 1.44% | 1,576.74 万 | 1,702.61 万 | 2,700.90 万 | 3,075.17 万 | -500.14 万 | 0.91% | -218.79 | 102.89 | 22.0% | 轻度控盘 |
| 2025-10-17 | 101.49 | -1.18% | 1,047.91 万 | 3,461.45 万 | 7,180.94 万 | 8,509.05 万 | -3,741.66 万 | 1.05% | -215.69 | 101.95 | 28.6% | 中度控盘 |
| 2025-10-16 | 102.70 | 5.96% | 3,203.91 万 | 1,796.99 万 | 8,327.24 万 | 9,347.35 万 | 386.81 万 | 1.41% | -218.26 | 101.30 | 28.8% | 中度控盘 |
| 2025-10-15 | 96.92 | 3.55% | 1,997.43 万 | 1,662.10 万 | 5,282.94 万 | 4,894.52 万 | 723.76 万 | 1.19% | -205.98 | 95.18 | 25.5% | 中度控盘 |
| 2025-10-14 | 93.60 | -7.60% | 1,098.23 万 | 3,291.58 万 | 1.14 亿 | 1.41 亿 | -4,928.27 万 | 2.12% | -198.92 | 96.28 | 25.8% | 中度控盘 |
| 2025-10-13 | 101.30 | -3.52% | 1,951.37 万 | 4,207.34 万 | 9,161.92 万 | 8,834.69 万 | -1,928.74 万 | 1.48% | -215.29 | 101.17 | 29.0% | 中度控盘 |
| 2025-10-10 | 105.00 | -1.51% | 3,832.74 万 | 2,805.72 万 | 6,205.69 万 | 6,447.53 万 | 785.17 万 | 1.05% | -223.15 | 105.81 | 31.7% | 中度控盘 |
| 2025-10-09 | 106.61 | -5.66% | 4,710.99 万 | 2,434.04 万 | 8,461.26 万 | 1.03 亿 | 488.19 万 | 1.55% | -226.57 | 108.66 | 28.0% | 中度控盘 |
| 2025-09-30 | 113.01 | 4.43% | 2,658.92 万 | 2,192.20 万 | 6,520.14 万 | 8,116.78 万 | -1,129.92 万 | 1.27% | -240.17 | 111.25 | 26.0% | 中度控盘 |
| 2025-09-29 | 108.22 | 1.62% | 1,667.02 万 | 2,012.73 万 | 3,801.62 万 | 5,103.49 万 | -1,647.59 万 | 0.95% | -196.74 | 106.92 | 23.8% | 轻度控盘 |
| 2025-09-26 | 106.50 | -3.72% | 4,382.66 万 | 2,645.86 万 | 8,392.79 万 | 7,583.15 万 | 2,546.44 万 | 1.33% | -193.61 | 106.30 | 32.3% | 中度控盘 |
| 2025-09-25 | 110.62 | 2.10% | 1,883.26 万 | 2,984.74 万 | 7,868.86 万 | 8,852.15 万 | -2,084.77 万 | 1.39% | -201.10 | 111.65 | 26.2% | 中度控盘 |
| 2025-09-24 | 108.35 | 3.10% | 5,681.62 万 | 9,196.77 万 | 1.27 亿 | 1.04 亿 | -1,273.96 万 | 1.80% | -196.98 | 107.93 | 32.5% | 中度控盘 |
| 2025-09-23 | 105.09 | -2.22% | 2,271.38 万 | 3,012.43 万 | 5,568.04 万 | 5,188.88 万 | -361.89 万 | 1.16% | -191.05 | 104.60 | 26.4% | 中度控盘 |
| 2025-09-22 | 107.48 | 1.88% | 1,352.98 万 | 1,881.42 万 | 6,136.65 万 | 4,293.73 万 | 1,314.49 万 | 0.98% | -195.39 | 107.00 | 28.2% | 中度控盘 |
| 2025-09-19 | 105.50 | -2.40% | 4,047.86 万 | 2,165.30 万 | 7,689.38 万 | 1.19 亿 | -2,360.11 万 | 1.33% | -191.80 | 107.05 | 31.1% | 中度控盘 |
| 2025-09-18 | 108.09 | 2.83% | 2,619.52 万 | 4,615.53 万 | 1.41 亿 | 1.31 亿 | -1,035.66 万 | 1.97% | -196.50 | 108.90 | 29.8% | 中度控盘 |
| 2025-09-17 | 105.12 | 1.01% | 6,343.87 万 | 4,541.39 万 | 1.32 亿 | 1.32 亿 | 1,839.60 万 | 2.04% | -191.10 | 106.57 | 31.2% | 中度控盘 |
| 2025-09-16 | 104.07 | -5.37% | 3,709.48 万 | 5,628.00 万 | 1.08 亿 | 1.54 亿 | -6,483.81 万 | 1.97% | -189.20 | 105.24 | 26.9% | 中度控盘 |
| 2025-09-15 | 109.98 | -2.24% | 2,086.08 万 | 2,774.54 万 | 5,348.84 万 | 7,947.45 万 | -3,287.07 万 | 1.18% | -199.94 | 111.99 | 25.1% | 中度控盘 |
| 2025-09-12 | 112.50 | -0.44% | 1,093.46 万 | 1,744.77 万 | 8,297.04 万 | 8,338.93 万 | -693.20 万 | 1.12% | -204.52 | 113.56 | 30.3% | 中度控盘 |
| 2025-09-11 | 113.00 | -1.24% | 7,038.14 万 | 7,743.29 万 | 1.78 亿 | 1.70 亿 | 119.73 万 | 2.51% | -205.43 | 109.10 | 33.8% | 中度控盘 |
| 2025-09-10 | 114.42 | -1.66% | 3,066.96 万 | 6,432.96 万 | 1.13 亿 | 7,738.44 万 | 228.69 万 | 1.19% | -208.01 | 115.68 | 36.2% | 中度控盘 |
| 2025-09-09 | 116.35 | -1.26% | 3,632.00 万 | 2,863.34 万 | 1.31 亿 | 1.15 亿 | 2,382.22 万 | 1.79% | -211.52 | 116.89 | 31.6% | 中度控盘 |
| 2025-09-08 | 117.84 | -2.48% | 1.05 亿 | 9,804.16 万 | 2.22 亿 | 1.95 亿 | 3,413.38 万 | 3.20% | -214.23 | 116.52 | 32.4% | 中度控盘 |