最新收盘价
70.99
元
↑ 2.89
(4.24%)
当日涨跌幅
4.24%
今日变动
📈 上涨
主力净流入
85.60 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 东微半导 (688261) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 70.99 | 4.24% | 4,138.56 万 | 3,596.42 万 | 9,866.51 万 | 1.03 亿 | 85.60 万 | 4.19% | 134.42 | 70.70 | 35.5% | 中度控盘 |
| 2025-11-05 | 68.10 | 0.59% | 553.51 万 | 1,264.25 万 | 3,462.71 万 | 4,456.02 万 | -1,704.05 万 | 2.10% | 128.95 | 67.64 | 26.5% | 中度控盘 |
| 2025-11-04 | 67.70 | -3.62% | 720.99 万 | 3,027.77 万 | 4,007.91 万 | 6,184.91 万 | -4,483.79 万 | 2.48% | 128.19 | 68.17 | 27.7% | 中度控盘 |
| 2025-11-03 | 70.24 | -3.25% | 1,081.52 万 | 1,918.37 万 | 5,181.28 万 | 7,294.91 万 | -2,950.49 万 | 2.73% | 133.00 | 70.18 | 31.4% | 中度控盘 |
| 2025-10-31 | 72.60 | -2.31% | 2,265.94 万 | 2,906.89 万 | 4,682.31 万 | 5,508.00 万 | -1,466.64 万 | 2.17% | 137.47 | 73.45 | 37.1% | 中度控盘 |
| 2025-10-30 | 74.32 | -3.73% | 1,840.34 万 | 1,765.74 万 | 6,986.06 万 | 6,397.68 万 | 662.98 万 | 2.52% | 140.73 | 75.00 | 37.8% | 中度控盘 |
| 2025-10-29 | 77.20 | 2.52% | 2,582.37 万 | 1,522.27 万 | 4,628.55 万 | 4,097.03 万 | 1,591.62 万 | 1.99% | 146.18 | 76.23 | 38.1% | 中度控盘 |
| 2025-10-28 | 75.30 | -2.31% | 1,052.70 万 | 2,447.47 万 | 5,687.76 万 | 5,839.99 万 | -1,547.00 万 | 2.35% | 142.58 | 75.81 | 33.7% | 中度控盘 |
| 2025-10-27 | 77.08 | 2.28% | 3,024.57 万 | 714.61 万 | 6,780.95 万 | 5,538.16 万 | 3,552.74 万 | 2.78% | 145.95 | 77.13 | 36.5% | 中度控盘 |
| 2025-10-24 | 75.36 | 5.62% | 2,584.11 万 | 1,834.00 万 | 6,371.33 万 | 7,157.47 万 | -36.04 万 | 2.82% | 142.70 | 74.35 | 33.7% | 中度控盘 |
| 2025-10-23 | 71.35 | -1.41% | 318.60 万 | 1,289.90 万 | 3,032.13 万 | 3,209.25 万 | -1,148.41 万 | 1.57% | 135.10 | 70.71 | 28.0% | 中度控盘 |
| 2025-10-22 | 72.37 | -1.67% | 632.38 万 | 913.35 万 | 2,045.62 万 | 2,615.97 万 | -851.33 万 | 1.38% | 137.04 | 72.53 | 26.5% | 中度控盘 |
| 2025-10-21 | 73.60 | 1.97% | 1,042.49 万 | 1,182.99 万 | 3,940.32 万 | 4,056.22 万 | -256.40 万 | 1.95% | 139.36 | 73.25 | 30.1% | 中度控盘 |
| 2025-10-20 | 72.18 | 2.38% | 930.14 万 | 813.01 万 | 2,955.58 万 | 4,092.10 万 | -1,019.39 万 | 1.93% | 136.68 | 72.58 | 28.5% | 中度控盘 |
| 2025-10-17 | 70.50 | -4.88% | 1,020.67 万 | 4,440.90 万 | 5,471.48 万 | 6,444.14 万 | -4,392.89 万 | 3.02% | 133.49 | 71.74 | 30.2% | 中度控盘 |
| 2025-10-16 | 74.12 | 1.37% | 6,870.93 万 | 2,850.72 万 | 1.17 亿 | 1.10 亿 | 4,760.77 万 | 4.92% | 140.35 | 75.81 | 39.4% | 中度控盘 |
| 2025-10-15 | 73.12 | 2.99% | 1,381.49 万 | 3,516.08 万 | 6,255.73 万 | 7,790.43 万 | -3,669.29 万 | 2.82% | 138.43 | 72.25 | 34.1% | 中度控盘 |
| 2025-10-14 | 71.00 | -6.93% | 2,050.20 万 | 4,357.99 万 | 7,596.82 万 | 9,643.54 万 | -4,354.51 万 | 3.22% | 134.42 | 73.42 | 35.5% | 中度控盘 |
| 2025-10-13 | 76.29 | 0.99% | 3,161.19 万 | 2,898.13 万 | 6,547.23 万 | 7,790.88 万 | -980.59 万 | 2.76% | 144.43 | 75.14 | 38.9% | 中度控盘 |
| 2025-10-10 | 75.54 | -4.08% | 1,153.67 万 | 2,598.73 万 | 6,557.29 万 | 7,547.96 万 | -2,435.73 万 | 2.74% | 143.01 | 76.26 | 34.4% | 中度控盘 |
| 2025-10-09 | 78.75 | 2.71% | 4,682.81 万 | 3,789.62 万 | 1.07 亿 | 1.08 亿 | 762.95 万 | 3.71% | 149.09 | 79.45 | 40.0% | 中度控盘 |
| 2025-09-30 | 76.67 | 1.15% | 1,899.73 万 | 2,029.04 万 | 5,963.76 万 | 5,652.80 万 | 181.65 万 | 2.49% | 145.15 | 77.25 | 34.6% | 中度控盘 |
| 2025-09-29 | 75.80 | 2.45% | 1,816.56 万 | 3,475.77 万 | 6,275.73 万 | 1.00 亿 | -5,414.93 万 | 3.69% | 168.40 | 75.22 | 29.8% | 中度控盘 |
| 2025-09-26 | 73.99 | -6.81% | 4,358.16 万 | 8,805.44 万 | 1.22 亿 | 1.71 亿 | -9,328.48 万 | 5.19% | 164.38 | 75.39 | 36.3% | 中度控盘 |
| 2025-09-25 | 79.40 | -1.02% | 3,700.60 万 | 5,038.11 万 | 6,442.89 万 | 8,905.64 万 | -3,800.25 万 | 3.11% | 176.40 | 80.10 | 35.8% | 中度控盘 |
| 2025-09-24 | 80.22 | 0.06% | 3,902.04 万 | 5,008.83 万 | 9,496.43 万 | 1.42 亿 | -5,783.13 万 | 3.88% | 178.22 | 80.13 | 36.5% | 中度控盘 |
| 2025-09-23 | 80.17 | -2.98% | 2,423.57 万 | 4,488.67 万 | 1.21 亿 | 1.18 亿 | -1,745.00 万 | 4.06% | 178.11 | 79.82 | 37.4% | 中度控盘 |
| 2025-09-22 | 82.63 | 4.02% | 3,086.22 万 | 4,320.18 万 | 7,806.17 万 | 1.07 亿 | -4,083.02 万 | 3.62% | 183.58 | 81.57 | 35.2% | 中度控盘 |
| 2025-09-19 | 79.44 | -4.96% | 5,819.53 万 | 8,316.98 万 | 1.28 亿 | 1.58 亿 | -5,514.85 万 | 5.12% | 176.49 | 80.78 | 39.3% | 中度控盘 |
| 2025-09-18 | 83.59 | 1.84% | 7,672.62 万 | 9,630.62 万 | 1.80 亿 | 1.67 亿 | -683.81 万 | 5.21% | 185.71 | 83.86 | 45.4% | 完全控盘 |
| 2025-09-17 | 82.08 | -1.41% | 3,619.12 万 | 4,914.50 万 | 1.00 亿 | 1.35 亿 | -4,782.62 万 | 3.60% | 182.32 | 82.09 | 40.5% | 完全控盘 |
| 2025-09-16 | 83.25 | -2.29% | 6,236.83 万 | 8,173.59 万 | 1.18 亿 | 1.26 亿 | -2,731.59 万 | 4.11% | 184.92 | 83.83 | 43.5% | 完全控盘 |
| 2025-09-15 | 85.20 | 3.40% | 6,964.00 万 | 6,150.38 万 | 1.67 亿 | 1.46 亿 | 2,949.82 万 | 4.50% | 189.25 | 84.52 | 47.4% | 完全控盘 |
| 2025-09-12 | 82.40 | -0.48% | 6,978.95 万 | 5,254.61 万 | 1.19 亿 | 1.30 亿 | 658.20 万 | 4.17% | 183.03 | 83.29 | 42.6% | 完全控盘 |
| 2025-09-11 | 82.80 | 4.86% | 4,681.29 万 | 5,670.53 万 | 1.56 亿 | 1.59 亿 | -1,269.96 万 | 4.94% | 183.92 | 81.71 | 40.8% | 完全控盘 |
| 2025-09-10 | 78.96 | 0.91% | 4,075.54 万 | 8,112.76 万 | 1.26 亿 | 1.73 亿 | -8,738.76 万 | 4.78% | 175.39 | 80.08 | 39.0% | 中度控盘 |
| 2025-09-09 | 78.25 | -5.36% | 6,694.84 万 | 8,733.19 万 | 1.67 亿 | 1.78 亿 | -3,111.21 万 | 5.10% | 173.81 | 82.48 | 45.9% | 完全控盘 |
| 2025-09-08 | 82.68 | -6.89% | 9,983.78 万 | 9,958.89 万 | 2.11 亿 | 2.58 亿 | -4,731.63 万 | 5.99% | 183.65 | 84.32 | 48.8% | 完全控盘 |