最新收盘价
32.50
元
↓ -0.10
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-336.84 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 昀冢科技 (688260) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 32.50 | -0.31% | 1,063.13 万 | 1,026.53 万 | 3,019.33 万 | 3,392.76 万 | -336.84 万 | 3.41% | -20.06 | 32.05 | 31.0% | 中度控盘 |
| 2025-11-05 | 32.60 | 4.86% | 713.57 万 | 433.64 万 | 4,868.42 万 | 4,856.09 万 | 292.26 万 | 4.56% | -20.12 | 32.28 | 31.6% | 中度控盘 |
| 2025-11-04 | 31.09 | -2.81% | 422.64 万 | 1,180.65 万 | 2,747.69 万 | 2,120.90 万 | -131.21 万 | 2.78% | -19.19 | 31.30 | 31.3% | 中度控盘 |
| 2025-11-03 | 31.99 | 0.44% | 965.56 万 | 1,048.42 万 | 3,680.98 万 | 3,633.30 万 | -35.18 万 | 3.57% | -19.74 | 31.74 | 33.1% | 中度控盘 |
| 2025-10-31 | 31.85 | 5.78% | 1,555.37 万 | 288.98 万 | 4,442.75 万 | 4,178.68 万 | 1,530.46 万 | 4.58% | -19.66 | 31.73 | 33.2% | 中度控盘 |
| 2025-10-30 | 30.11 | -2.40% | 889.76 万 | 732.10 万 | 1,645.28 万 | 1,605.97 万 | 196.97 万 | 2.38% | -18.58 | 30.35 | 30.8% | 中度控盘 |
| 2025-10-29 | 30.85 | -2.83% | 1,053.06 万 | 2,326.81 万 | 3,069.61 万 | 2,583.31 万 | -787.44 万 | 3.26% | -19.04 | 31.08 | 32.9% | 中度控盘 |
| 2025-10-28 | 31.75 | 1.24% | 1,919.90 万 | 1,425.36 万 | 5,007.00 万 | 4,551.83 万 | 949.71 万 | 4.99% | -19.59 | 32.02 | 34.0% | 中度控盘 |
| 2025-10-27 | 31.36 | -0.13% | 537.86 万 | 1,152.01 万 | 3,304.12 万 | 2,534.91 万 | 155.07 万 | 3.82% | -19.35 | 31.34 | 29.5% | 中度控盘 |
| 2025-10-24 | 31.40 | -0.63% | 1,506.58 万 | 3,041.24 万 | 3,820.76 万 | 2,820.26 万 | -534.16 万 | 4.20% | -19.38 | 31.77 | 33.9% | 中度控盘 |
| 2025-10-23 | 31.60 | -7.00% | 1,617.95 万 | 5,650.54 万 | 6,922.26 万 | 3,597.59 万 | -707.92 万 | 5.73% | -19.50 | 32.15 | 38.6% | 中度控盘 |
| 2025-10-22 | 33.98 | -6.05% | 3,332.03 万 | 7,523.42 万 | 9,039.25 万 | 7,162.01 万 | -2,314.15 万 | 7.88% | -20.97 | 34.88 | 36.4% | 中度控盘 |
| 2025-10-21 | 36.17 | 20.01% | 8,001.75 万 | 2,050.41 万 | 8,206.43 万 | 8,819.44 万 | 5,338.33 万 | 7.48% | -22.32 | 33.36 | 43.6% | 完全控盘 |
| 2025-10-20 | 30.14 | 0.84% | 475.84 万 | 1,415.08 万 | 1,893.94 万 | 1,851.23 万 | -896.53 万 | 2.90% | -18.60 | 30.08 | 25.6% | 中度控盘 |
| 2025-10-17 | 29.89 | -7.20% | 692.48 万 | 1,794.94 万 | 3,168.38 万 | 3,609.56 万 | -1,543.63 万 | 3.92% | -18.45 | 30.98 | 29.2% | 中度控盘 |
| 2025-10-16 | 32.21 | 1.74% | 1,236.93 万 | 2,085.62 万 | 5,190.71 万 | 4,370.80 万 | -28.77 万 | 5.11% | -19.88 | 32.04 | 34.1% | 中度控盘 |
| 2025-10-15 | 31.66 | -6.05% | 2,934.76 万 | 1.02 亿 | 1.02 亿 | 8,744.35 万 | -5,825.95 万 | 8.49% | -19.54 | 32.37 | 38.7% | 中度控盘 |
| 2025-10-14 | 33.70 | -9.14% | 3,463.53 万 | 4,971.14 万 | 1.29 亿 | 9,996.84 万 | 1,388.70 万 | 8.81% | -20.80 | 35.47 | 40.3% | 完全控盘 |
| 2025-10-13 | 37.09 | 6.03% | 6,094.23 万 | 6,679.60 万 | 1.18 亿 | 8,319.34 万 | 2,920.19 万 | 9.68% | -22.89 | 35.16 | 40.6% | 完全控盘 |
| 2025-10-10 | 34.98 | -2.97% | 5,363.35 万 | 1.05 亿 | 9,530.33 万 | 7,498.81 万 | -3,128.30 万 | 9.07% | -21.59 | 36.18 | 36.6% | 中度控盘 |
| 2025-10-09 | 36.05 | 11.92% | 7,201.08 万 | 7,351.93 万 | 1.27 亿 | 9,278.52 万 | 3,257.91 万 | 10.33% | -22.25 | 35.27 | 39.4% | 中度控盘 |
| 2025-09-30 | 32.21 | 0.78% | 2,460.45 万 | 3,176.07 万 | 6,968.25 万 | 3,809.07 万 | 2,443.56 万 | 7.20% | -19.88 | 31.16 | 30.7% | 中度控盘 |
| 2025-09-29 | 31.96 | 15.25% | 2,368.24 万 | 2,026.47 万 | 5,741.55 万 | 6,246.35 万 | -163.03 万 | 7.71% | -19.19 | 30.76 | 25.4% | 中度控盘 |
| 2025-09-26 | 27.73 | -4.51% | 0.00 万 | 596.67 万 | 772.32 万 | 1,083.56 万 | -907.91 万 | 1.88% | -16.65 | 28.43 | 16.1% | 轻度控盘 |
| 2025-09-25 | 29.04 | -1.53% | 265.42 万 | 887.99 万 | 624.19 万 | 822.55 万 | -820.93 万 | 1.65% | -17.44 | 29.35 | 19.4% | 轻度控盘 |
| 2025-09-24 | 29.49 | 3.08% | 164.57 万 | 28.97 万 | 1,223.31 万 | 1,278.16 万 | 80.74 万 | 2.37% | -17.71 | 29.37 | 20.6% | 轻度控盘 |
| 2025-09-23 | 28.61 | -7.17% | 710.85 万 | 1,530.87 万 | 2,767.21 万 | 2,591.38 万 | -644.20 万 | 3.53% | -17.18 | 28.93 | 27.1% | 中度控盘 |
| 2025-09-22 | 30.82 | 2.09% | 244.63 万 | 559.32 万 | 1,789.06 万 | 3,239.72 万 | -1,765.35 万 | 2.73% | -18.50 | 30.63 | 22.6% | 轻度控盘 |
| 2025-09-19 | 30.19 | -4.64% | 236.58 万 | 258.02 万 | 1,591.08 万 | 841.05 万 | 728.60 万 | 2.26% | -18.13 | 30.72 | 25.5% | 中度控盘 |
| 2025-09-18 | 31.66 | 0.00% | 697.67 万 | 721.73 万 | 2,483.75 万 | 2,096.52 万 | 363.16 万 | 3.34% | -19.01 | 32.22 | 26.0% | 中度控盘 |
| 2025-09-17 | 31.66 | 3.06% | 1,616.06 万 | 1,605.79 万 | 4,777.10 万 | 2,242.12 万 | 2,545.25 万 | 4.01% | -19.01 | 31.85 | 35.1% | 中度控盘 |
| 2025-09-16 | 30.72 | 2.26% | 216.67 万 | 890.91 万 | 1,147.65 万 | 2,076.01 万 | -1,602.59 万 | 2.72% | -18.44 | 30.02 | 18.9% | 轻度控盘 |
| 2025-09-15 | 30.04 | -1.22% | 728.69 万 | 1,082.91 万 | 2,720.83 万 | 3,839.96 万 | -1,473.34 万 | 3.26% | -18.04 | 30.04 | 27.2% | 中度控盘 |
| 2025-09-12 | 30.41 | -2.09% | 138.85 万 | 532.26 万 | 1,402.63 万 | 2,503.68 万 | -1,494.46 万 | 2.13% | -18.26 | 30.72 | 21.4% | 轻度控盘 |
| 2025-09-11 | 31.06 | 3.09% | 0.00 万 | 329.33 万 | 1,783.23 万 | 2,304.45 万 | -850.55 万 | 2.51% | -18.65 | 30.72 | 21.7% | 轻度控盘 |
| 2025-09-10 | 30.13 | -1.44% | 8.86 万 | 446.72 万 | 1,028.49 万 | 1,540.55 万 | -949.93 万 | 1.45% | -18.09 | 30.38 | 22.7% | 轻度控盘 |
| 2025-09-09 | 30.57 | -1.42% | 127.18 万 | 1,379.84 万 | 1,821.93 万 | 1,744.91 万 | -1,175.64 万 | 2.33% | -18.35 | 30.87 | 25.0% | 轻度控盘 |
| 2025-09-08 | 31.01 | -2.08% | 411.40 万 | 232.34 万 | 2,216.33 万 | 2,613.31 万 | -217.92 万 | 2.55% | -18.62 | 31.14 | 28.3% | 中度控盘 |