最新收盘价
64.51
元
↓ -0.09
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-459.60 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 卓易信息 (688258) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 64.51 | -0.14% | 406.48 万 | 678.86 万 | 2,209.50 万 | 2,396.71 万 | -459.60 万 | 1.57% | 131.41 | 64.56 | 26.7% | 中度控盘 |
| 2025-11-05 | 64.60 | -3.32% | 1,424.83 万 | 2,652.15 万 | 6,482.78 万 | 5,657.76 万 | -402.32 万 | 2.82% | 131.60 | 63.94 | 35.4% | 中度控盘 |
| 2025-11-04 | 66.82 | -3.16% | 962.30 万 | 1,385.75 万 | 4,669.82 万 | 4,575.86 万 | -329.50 万 | 2.51% | 136.12 | 66.85 | 32.0% | 中度控盘 |
| 2025-11-03 | 69.00 | 0.29% | 2,913.07 万 | 3,037.68 万 | 8,023.27 万 | 8,583.71 万 | -685.04 万 | 3.97% | 140.56 | 69.19 | 34.7% | 中度控盘 |
| 2025-10-31 | 68.80 | 6.34% | 7,843.21 万 | 5,465.74 万 | 1.37 亿 | 1.41 亿 | 1,909.56 万 | 5.73% | 140.15 | 68.62 | 40.6% | 完全控盘 |
| 2025-10-30 | 64.70 | -0.31% | 674.93 万 | 1,641.47 万 | 5,441.40 万 | 4,705.79 万 | -230.94 万 | 2.73% | 131.80 | 65.32 | 31.4% | 中度控盘 |
| 2025-10-29 | 64.90 | -3.13% | 2,978.29 万 | 5,088.23 万 | 7,749.68 万 | 9,083.52 万 | -3,443.78 万 | 4.39% | 132.21 | 66.15 | 33.4% | 中度控盘 |
| 2025-10-28 | 67.00 | 0.45% | 2,700.22 万 | 1,886.27 万 | 6,655.01 万 | 7,477.26 万 | -8.30 万 | 3.05% | 136.49 | 67.78 | 37.6% | 中度控盘 |
| 2025-10-27 | 66.70 | 0.60% | 3,883.59 万 | 2,698.28 万 | 6,751.89 万 | 6,929.11 万 | 1,008.09 万 | 3.52% | 135.88 | 67.15 | 36.7% | 中度控盘 |
| 2025-10-24 | 66.30 | 5.24% | 3,962.34 万 | 3,339.53 万 | 1.05 亿 | 1.06 亿 | 602.24 万 | 4.65% | 135.06 | 66.20 | 36.8% | 中度控盘 |
| 2025-10-23 | 63.00 | 0.77% | 990.65 万 | 1,125.01 万 | 2,547.78 万 | 1,884.74 万 | 528.69 万 | 1.63% | 128.34 | 62.17 | 30.4% | 中度控盘 |
| 2025-10-22 | 62.52 | 1.17% | 979.41 万 | 187.46 万 | 2,867.19 万 | 2,073.10 万 | 1,586.04 万 | 1.74% | 127.36 | 62.47 | 29.4% | 中度控盘 |
| 2025-10-21 | 61.80 | 1.75% | 777.12 万 | 1,326.15 万 | 3,044.72 万 | 2,377.94 万 | 117.75 万 | 2.03% | 125.89 | 61.26 | 28.7% | 中度控盘 |
| 2025-10-20 | 60.74 | 1.81% | 543.12 万 | 743.16 万 | 2,042.74 万 | 2,367.64 万 | -524.93 万 | 2.24% | 123.73 | 61.22 | 24.4% | 轻度控盘 |
| 2025-10-17 | 59.66 | -2.36% | 2,365.55 万 | 1.37 亿 | 1.06 亿 | 4,649.09 万 | -5,404.41 万 | 4.38% | 121.53 | 59.75 | 38.1% | 中度控盘 |
| 2025-10-16 | 61.10 | -6.94% | 1,299.08 万 | 8,807.03 万 | 8,798.97 万 | 8,134.96 万 | -6,843.94 万 | 4.51% | 124.47 | 62.42 | 32.0% | 中度控盘 |
| 2025-10-15 | 65.66 | 1.74% | 1,164.30 万 | 1,751.36 万 | 3,573.53 万 | 3,374.83 万 | -388.35 万 | 2.42% | 133.76 | 65.55 | 31.0% | 中度控盘 |
| 2025-10-14 | 64.54 | -8.88% | 3,508.28 万 | 7,020.05 万 | 1.16 亿 | 1.14 亿 | -3,259.46 万 | 5.07% | 131.48 | 67.65 | 38.5% | 中度控盘 |
| 2025-10-13 | 70.83 | -3.74% | 5,670.28 万 | 5,578.01 万 | 1.43 亿 | 1.47 亿 | -337.12 万 | 5.10% | 144.29 | 73.60 | 42.6% | 完全控盘 |
| 2025-10-10 | 73.58 | -0.57% | 2,226.96 万 | 3,130.50 万 | 1.04 亿 | 7,904.72 万 | 1,585.95 万 | 3.52% | 149.89 | 73.97 | 39.7% | 中度控盘 |
| 2025-10-09 | 74.00 | 0.98% | 4,278.24 万 | 8,261.49 万 | 1.63 亿 | 1.57 亿 | -3,433.90 万 | 5.68% | 150.75 | 74.69 | 39.2% | 中度控盘 |
| 2025-09-30 | 73.28 | 2.94% | 3,531.74 万 | 4,334.66 万 | 8,943.01 万 | 9,463.67 万 | -1,323.58 万 | 3.99% | 149.28 | 73.09 | 37.7% | 中度控盘 |
| 2025-09-29 | 71.19 | 3.17% | 4,358.87 万 | 8,798.40 万 | 1.04 亿 | 1.08 亿 | -4,781.71 万 | 4.74% | 158.97 | 71.71 | 38.9% | 中度控盘 |
| 2025-09-26 | 69.00 | -6.73% | 5,824.98 万 | 1.03 亿 | 1.72 亿 | 1.35 亿 | -790.63 万 | 5.67% | 154.08 | 69.57 | 45.4% | 完全控盘 |
| 2025-09-25 | 73.98 | 1.34% | 6,414.45 万 | 5,933.56 万 | 1.20 亿 | 1.28 亿 | -397.86 万 | 4.53% | 165.20 | 74.62 | 43.9% | 完全控盘 |
| 2025-09-24 | 73.00 | -1.08% | 3,101.82 万 | 6,503.14 万 | 1.07 亿 | 1.24 亿 | -5,061.31 万 | 4.09% | 163.01 | 71.69 | 40.8% | 完全控盘 |
| 2025-09-23 | 73.80 | -6.81% | 7,757.87 万 | 8,863.88 万 | 2.16 亿 | 1.67 亿 | 3,744.29 万 | 6.32% | 164.80 | 74.92 | 47.7% | 完全控盘 |
| 2025-09-22 | 79.19 | 6.71% | 9,263.83 万 | 1.10 亿 | 2.34 亿 | 2.54 亿 | -3,703.99 万 | 7.93% | 176.83 | 76.54 | 43.8% | 完全控盘 |
| 2025-09-19 | 74.21 | 1.66% | 1.19 亿 | 1.07 亿 | 1.67 亿 | 1.58 亿 | 2,186.70 万 | 6.63% | 165.71 | 74.92 | 46.0% | 完全控盘 |
| 2025-09-18 | 73.00 | -4.96% | 7,359.13 万 | 8,434.61 万 | 1.89 亿 | 1.69 亿 | 878.15 万 | 6.41% | 163.01 | 74.50 | 45.4% | 完全控盘 |
| 2025-09-17 | 76.81 | 1.64% | 7,332.79 万 | 6,770.02 万 | 1.69 亿 | 1.72 亿 | 337.34 万 | 5.12% | 171.52 | 75.95 | 48.7% | 完全控盘 |
| 2025-09-16 | 75.57 | 1.25% | 7,768.30 万 | 6,402.27 万 | 1.24 亿 | 1.17 亿 | 2,113.22 万 | 4.07% | 168.75 | 76.14 | 50.2% | 完全控盘 |
| 2025-09-15 | 74.64 | -3.37% | 5,282.61 万 | 5,058.11 万 | 1.57 亿 | 1.41 亿 | 1,808.79 万 | 4.85% | 166.67 | 74.66 | 46.1% | 完全控盘 |
| 2025-09-12 | 77.24 | 7.73% | 1.50 亿 | 1.03 亿 | 2.62 亿 | 2.37 亿 | 7,100.03 万 | 8.06% | 172.48 | 75.22 | 49.0% | 完全控盘 |
| 2025-09-11 | 71.70 | 3.96% | 6,322.21 万 | 2,688.30 万 | 1.37 亿 | 9,615.59 万 | 7,683.63 万 | 5.32% | 160.11 | 69.74 | 41.1% | 完全控盘 |
| 2025-09-10 | 68.97 | 1.59% | 1,446.75 万 | 1,520.55 万 | 4,880.36 万 | 4,026.88 万 | 779.68 万 | 2.04% | 154.01 | 69.03 | 37.0% | 中度控盘 |
| 2025-09-09 | 67.89 | -3.04% | 4,907.18 万 | 6,612.30 万 | 6,188.92 万 | 6,913.35 万 | -2,429.56 万 | 3.83% | 151.60 | 68.96 | 36.1% | 中度控盘 |
| 2025-09-08 | 70.02 | 2.49% | 8,503.83 万 | 1.06 亿 | 1.53 亿 | 1.50 亿 | -1,810.74 万 | 6.79% | 156.35 | 70.61 | 39.7% | 中度控盘 |