最新收盘价
31.59
元
↑ 0.32
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-443.17 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 新锐股份 (688257) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 31.59 | 1.02% | 1,198.41 万 | 1,514.95 万 | 4,767.54 万 | 4,894.16 万 | -443.17 万 | 1.98% | 36.16 | 31.58 | 38.1% | 中度控盘 |
| 2025-12-19 | 31.27 | -0.70% | 1,415.10 万 | 996.64 万 | 3,064.09 万 | 3,496.11 万 | -13.56 万 | 1.39% | 35.79 | 31.64 | 38.6% | 中度控盘 |
| 2025-12-18 | 31.49 | -0.19% | 787.65 万 | 901.14 万 | 2,857.15 万 | 2,158.00 万 | 585.66 万 | 1.36% | 36.04 | 31.62 | 35.1% | 中度控盘 |
| 2025-12-17 | 31.55 | 0.29% | 313.44 万 | 2,760.83 万 | 6,106.86 万 | 6,297.37 万 | -2,637.90 万 | 2.73% | 36.11 | 30.92 | 33.2% | 中度控盘 |
| 2025-12-16 | 31.46 | -5.24% | 1,556.02 万 | 2,728.66 万 | 8,328.55 万 | 1.15 亿 | -4,372.60 万 | 3.22% | 36.01 | 31.67 | 38.5% | 中度控盘 |
| 2025-12-15 | 33.20 | 0.91% | 1,113.61 万 | 2,002.49 万 | 6,957.45 万 | 7,180.44 万 | -1,111.87 万 | 3.03% | 38.00 | 33.29 | 34.8% | 中度控盘 |
| 2025-12-12 | 32.90 | 2.94% | 1,875.47 万 | 1,346.72 万 | 8,041.64 万 | 6,469.20 万 | 2,101.19 万 | 2.86% | 37.66 | 32.70 | 39.7% | 中度控盘 |
| 2025-12-11 | 31.96 | 0.00% | 1,154.26 万 | 1,093.28 万 | 3,972.41 万 | 3,748.43 万 | 284.96 万 | 1.83% | 36.58 | 32.01 | 35.9% | 中度控盘 |
| 2025-12-10 | 31.96 | -0.16% | 760.89 万 | 1,209.53 万 | 3,874.12 万 | 4,467.14 万 | -1,041.67 万 | 1.93% | 36.58 | 31.99 | 34.0% | 中度控盘 |
| 2025-12-09 | 32.01 | 1.39% | 1,505.42 万 | 1,528.38 万 | 7,184.10 万 | 7,628.15 万 | -467.01 万 | 2.72% | 36.64 | 31.77 | 39.0% | 中度控盘 |
| 2025-12-08 | 31.57 | 11.44% | 3,632.78 万 | 4,201.23 万 | 1.24 亿 | 1.58 亿 | -3,958.09 万 | 5.18% | 36.14 | 30.68 | 38.4% | 中度控盘 |
| 2025-12-05 | 28.33 | 1.80% | 616.12 万 | 755.74 万 | 3,117.16 万 | 4,128.15 万 | -1,150.60 万 | 1.88% | 32.43 | 28.19 | 32.3% | 中度控盘 |
| 2025-12-04 | 27.83 | -0.82% | 1,088.42 万 | 2,102.09 万 | 5,605.48 万 | 7,455.23 万 | -2,863.42 万 | 2.79% | 31.86 | 28.21 | 35.1% | 中度控盘 |
| 2025-12-03 | 28.06 | 6.33% | 2,732.36 万 | 1,811.32 万 | 7,629.78 万 | 9,443.24 万 | -892.42 万 | 3.74% | 32.12 | 27.51 | 39.6% | 中度控盘 |
| 2025-12-02 | 26.39 | -0.04% | 292.15 万 | 434.98 万 | 2,057.67 万 | 1,868.18 万 | 46.66 万 | 1.31% | 30.21 | 26.54 | 31.3% | 中度控盘 |
| 2025-12-01 | 26.40 | -0.79% | 1,018.25 万 | 948.82 万 | 4,502.68 万 | 2,703.64 万 | 1,868.48 万 | 1.76% | 30.22 | 26.53 | 41.8% | 完全控盘 |
| 2025-11-28 | 26.61 | 5.34% | 567.98 万 | 1,398.32 万 | 3,802.58 万 | 5,733.75 万 | -2,761.52 万 | 3.03% | 30.46 | 26.23 | 28.8% | 中度控盘 |
| 2025-11-27 | 25.26 | -1.14% | 616.70 万 | 3,197.09 万 | 6,472.00 万 | 6,542.78 万 | -2,651.16 万 | 3.55% | 28.91 | 24.96 | 35.4% | 中度控盘 |
| 2025-11-26 | 25.55 | -1.69% | 436.68 万 | 1,231.40 万 | 4,618.53 万 | 2,817.90 万 | 1,005.91 万 | 1.83% | 29.25 | 26.05 | 41.8% | 完全控盘 |
| 2025-11-25 | 25.99 | 1.56% | 1,120.81 万 | 916.57 万 | 1,893.60 万 | 2,108.03 万 | -10.19 万 | 1.21% | 29.75 | 25.99 | 38.9% | 中度控盘 |
| 2025-11-24 | 25.59 | 0.16% | 1,479.18 万 | 1,251.85 万 | 3,374.83 万 | 3,637.95 万 | -35.79 万 | 1.73% | 29.29 | 25.46 | 41.2% | 完全控盘 |
| 2025-11-21 | 25.55 | -2.52% | 359.62 万 | 1,473.88 万 | 3,974.34 万 | 2,987.23 万 | -127.16 万 | 1.97% | 29.25 | 25.92 | 35.4% | 中度控盘 |
| 2025-11-20 | 26.21 | -0.19% | 63.28 万 | 675.29 万 | 2,372.01 万 | 2,031.82 万 | -271.82 万 | 1.09% | 30.00 | 26.29 | 36.2% | 中度控盘 |
| 2025-11-19 | 26.26 | -0.34% | 468.30 万 | 1,476.67 万 | 3,662.93 万 | 3,539.97 万 | -885.41 万 | 1.72% | 30.06 | 26.08 | 38.5% | 中度控盘 |
| 2025-11-18 | 26.35 | -2.41% | 673.07 万 | 2,316.02 万 | 6,225.76 万 | 5,704.56 万 | -1,121.75 万 | 2.50% | 30.16 | 26.41 | 42.2% | 完全控盘 |
| 2025-11-17 | 27.00 | -0.41% | 849.75 万 | 1,009.74 万 | 4,169.33 万 | 4,251.39 万 | -242.06 万 | 1.68% | 30.91 | 27.22 | 43.0% | 完全控盘 |
| 2025-11-14 | 27.11 | -4.00% | 1,384.00 万 | 3,193.16 万 | 7,617.78 万 | 5,446.49 万 | 362.13 万 | 2.65% | 31.03 | 27.62 | 45.9% | 完全控盘 |
| 2025-11-13 | 28.24 | 1.91% | 865.45 万 | 1,458.25 万 | 5,111.12 万 | 4,830.02 万 | -311.70 万 | 2.19% | 32.32 | 27.90 | 40.2% | 完全控盘 |
| 2025-11-12 | 27.71 | 0.47% | 1,113.94 万 | 769.48 万 | 6,456.34 万 | 5,944.41 万 | 856.40 万 | 2.36% | 31.72 | 27.56 | 45.2% | 完全控盘 |
| 2025-11-11 | 27.58 | -0.43% | 1,181.08 万 | 2,083.25 万 | 9,045.51 万 | 1.00 亿 | -1,875.70 万 | 3.41% | 31.57 | 28.08 | 43.0% | 完全控盘 |
| 2025-11-10 | 27.70 | 1.65% | 4,869.22 万 | 3,351.15 万 | 7,532.46 万 | 7,266.27 万 | 1,784.26 万 | 3.55% | 31.71 | 26.93 | 47.4% | 完全控盘 |
| 2025-11-07 | 27.25 | 4.61% | 2,944.88 万 | 4,044.93 万 | 8,560.31 万 | 8,198.36 万 | -738.10 万 | 3.82% | 31.19 | 26.91 | 43.0% | 完全控盘 |
| 2025-11-06 | 26.05 | 3.91% | 1,486.96 万 | 1,431.76 万 | 5,304.28 万 | 5,954.93 万 | -595.45 万 | 2.50% | 29.82 | 25.75 | 41.4% | 完全控盘 |
| 2025-11-05 | 25.07 | 2.83% | 609.79 万 | 560.25 万 | 4,142.20 万 | 4,169.74 万 | 21.99 万 | 1.75% | 28.70 | 24.56 | 42.9% | 完全控盘 |
| 2025-11-04 | 24.38 | -0.81% | 1,497.98 万 | 1,399.77 万 | 6,239.31 万 | 6,194.74 万 | 142.79 万 | 2.93% | 27.91 | 24.81 | 42.0% | 完全控盘 |
| 2025-11-03 | 24.58 | 2.08% | 819.49 万 | 1,072.01 万 | 5,165.76 万 | 4,572.12 万 | 341.12 万 | 2.07% | 28.14 | 24.12 | 45.2% | 完全控盘 |
| 2025-10-31 | 24.08 | 3.84% | 1,764.10 万 | 2,443.26 万 | 7,592.22 万 | 8,262.75 万 | -1,349.69 万 | 3.50% | 27.56 | 24.15 | 43.7% | 完全控盘 |
| 2025-10-30 | 23.19 | -2.97% | 1,438.59 万 | 3,123.59 万 | 5,855.31 万 | 5,538.23 万 | -1,367.92 万 | 2.57% | 26.54 | 23.22 | 45.3% | 完全控盘 |
| 2025-10-29 | 23.90 | 0.46% | 806.72 万 | 766.49 万 | 6,048.53 万 | 5,650.75 万 | 438.02 万 | 2.21% | 27.36 | 23.95 | 46.7% | 完全控盘 |
| 2025-10-28 | 23.79 | -0.96% | 791.53 万 | 988.54 万 | 4,525.21 万 | 4,975.20 万 | -647.01 万 | 2.30% | 27.23 | 23.90 | 39.3% | 中度控盘 |
| 2025-10-27 | 24.02 | 5.68% | 1,786.80 万 | 1,534.18 万 | 6,707.42 万 | 7,627.47 万 | -667.43 万 | 2.93% | 27.49 | 23.75 | 44.8% | 完全控盘 |
| 2025-10-24 | 22.73 | 1.02% | 793.54 万 | 172.92 万 | 3,050.43 万 | 3,317.86 万 | 353.19 万 | 1.52% | 26.02 | 22.65 | 42.2% | 完全控盘 |
| 2025-10-23 | 22.50 | 1.86% | 934.97 万 | 996.97 万 | 4,307.54 万 | 4,602.79 万 | -357.25 万 | 2.14% | 25.75 | 21.99 | 42.0% | 完全控盘 |