最新收盘价
26.05
元
↑ 0.98
(3.91%)
当日涨跌幅
3.91%
今日变动
📈 上涨
主力净流入
-595.45 万
资金动向
💸 资金流出
机构参与度
41.4%
控盘程度
完全控盘
📈 新锐股份 (688257) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.05 | 3.91% | 1,486.96 万 | 1,431.76 万 | 5,304.28 万 | 5,954.93 万 | -595.45 万 | 2.50% | 29.82 | 25.75 | 41.4% | 完全控盘 |
| 2025-11-05 | 25.07 | 2.83% | 609.79 万 | 560.25 万 | 4,142.20 万 | 4,169.74 万 | 21.99 万 | 1.75% | 28.70 | 24.56 | 42.9% | 完全控盘 |
| 2025-11-04 | 24.38 | -0.81% | 1,497.98 万 | 1,399.77 万 | 6,239.31 万 | 6,194.74 万 | 142.79 万 | 2.93% | 27.91 | 24.81 | 42.0% | 完全控盘 |
| 2025-11-03 | 24.58 | 2.08% | 819.49 万 | 1,072.01 万 | 5,165.76 万 | 4,572.12 万 | 341.12 万 | 2.07% | 28.14 | 24.12 | 45.2% | 完全控盘 |
| 2025-10-31 | 24.08 | 3.84% | 1,764.10 万 | 2,443.26 万 | 7,592.22 万 | 8,262.75 万 | -1,349.69 万 | 3.50% | 27.56 | 24.15 | 43.7% | 完全控盘 |
| 2025-10-30 | 23.19 | -2.97% | 1,438.59 万 | 3,123.59 万 | 5,855.31 万 | 5,538.23 万 | -1,367.92 万 | 2.57% | 26.54 | 23.22 | 45.3% | 完全控盘 |
| 2025-10-29 | 23.90 | 0.46% | 806.72 万 | 766.49 万 | 6,048.53 万 | 5,650.75 万 | 438.02 万 | 2.21% | 27.36 | 23.95 | 46.7% | 完全控盘 |
| 2025-10-28 | 23.79 | -0.96% | 791.53 万 | 988.54 万 | 4,525.21 万 | 4,975.20 万 | -647.01 万 | 2.30% | 27.23 | 23.90 | 39.3% | 中度控盘 |
| 2025-10-27 | 24.02 | 5.68% | 1,786.80 万 | 1,534.18 万 | 6,707.42 万 | 7,627.47 万 | -667.43 万 | 2.93% | 27.49 | 23.75 | 44.8% | 完全控盘 |
| 2025-10-24 | 22.73 | 1.02% | 793.54 万 | 172.92 万 | 3,050.43 万 | 3,317.86 万 | 353.19 万 | 1.52% | 26.02 | 22.65 | 42.2% | 完全控盘 |
| 2025-10-23 | 22.50 | 1.86% | 934.97 万 | 996.97 万 | 4,307.54 万 | 4,602.79 万 | -357.25 万 | 2.14% | 25.75 | 21.99 | 42.0% | 完全控盘 |
| 2025-10-22 | 22.09 | -2.34% | 783.65 万 | 494.77 万 | 3,945.50 万 | 2,915.67 万 | 1,318.70 万 | 1.92% | 25.29 | 22.36 | 42.0% | 完全控盘 |
| 2025-10-21 | 22.62 | 0.98% | 1,049.21 万 | 773.57 万 | 5,098.79 万 | 5,435.05 万 | -60.61 万 | 2.48% | 25.89 | 22.58 | 41.5% | 完全控盘 |
| 2025-10-20 | 22.40 | 3.61% | 543.10 万 | 640.48 万 | 4,349.98 万 | 4,139.75 万 | 112.85 万 | 1.84% | 25.64 | 22.23 | 43.6% | 完全控盘 |
| 2025-10-17 | 21.62 | -2.17% | 140.07 万 | 679.89 万 | 2,926.08 万 | 2,730.33 万 | -344.08 万 | 1.38% | 24.75 | 21.89 | 39.4% | 中度控盘 |
| 2025-10-16 | 22.10 | -2.81% | 313.68 万 | 406.65 万 | 3,715.25 万 | 2,838.31 万 | 783.97 万 | 1.58% | 25.30 | 22.41 | 42.0% | 完全控盘 |
| 2025-10-15 | 22.74 | 2.34% | 460.52 万 | 893.13 万 | 3,411.96 万 | 2,837.53 万 | 141.82 万 | 1.61% | 26.03 | 22.41 | 40.6% | 完全控盘 |
| 2025-10-14 | 22.22 | -2.03% | 762.41 万 | 843.40 万 | 4,859.47 万 | 5,154.13 万 | -375.65 万 | 2.37% | 25.43 | 22.38 | 40.3% | 完全控盘 |
| 2025-10-13 | 22.68 | 4.66% | 2,381.95 万 | 1,209.14 万 | 5,741.33 万 | 6,114.50 万 | 799.64 万 | 3.17% | 25.96 | 22.00 | 42.0% | 完全控盘 |
| 2025-10-10 | 21.71 | 1.07% | 1,308.79 万 | 1,314.62 万 | 5,224.58 万 | 4,542.69 万 | 676.07 万 | 2.77% | 24.85 | 21.81 | 38.9% | 中度控盘 |
| 2025-10-09 | 21.48 | 8.21% | 1,118.47 万 | 452.39 万 | 5,278.14 万 | 5,625.11 万 | 319.11 万 | 3.06% | 24.59 | 21.27 | 35.8% | 中度控盘 |
| 2025-09-30 | 19.85 | -1.64% | 122.12 万 | 699.95 万 | 2,167.74 万 | 2,397.90 万 | -807.99 万 | 1.41% | 22.72 | 20.04 | 32.0% | 中度控盘 |
| 2025-09-29 | 20.18 | -0.39% | 123.27 万 | 162.34 万 | 2,092.01 万 | 2,390.53 万 | -337.58 万 | 1.37% | 25.26 | 20.28 | 33.8% | 中度控盘 |
| 2025-09-26 | 20.26 | -2.41% | 392.51 万 | 1,257.93 万 | 2,639.53 万 | 2,915.80 万 | -1,141.69 万 | 1.70% | 25.36 | 20.56 | 36.3% | 中度控盘 |
| 2025-09-25 | 20.76 | -0.19% | 1,080.77 万 | 428.35 万 | 4,048.70 万 | 2,875.61 万 | 1,825.52 万 | 1.83% | 25.99 | 20.81 | 46.8% | 完全控盘 |
| 2025-09-24 | 20.80 | 3.48% | 1,496.19 万 | 1,290.45 万 | 4,307.24 万 | 5,282.13 万 | -769.15 万 | 2.70% | 26.04 | 20.40 | 39.6% | 中度控盘 |
| 2025-09-23 | 20.10 | -0.10% | 1,144.75 万 | 2,193.87 万 | 6,117.57 万 | 5,246.35 万 | -177.90 万 | 3.30% | 25.16 | 19.64 | 40.1% | 完全控盘 |
| 2025-09-22 | 20.12 | 2.34% | 932.75 万 | 380.09 万 | 3,219.51 万 | 3,531.30 万 | 240.86 万 | 2.02% | 25.18 | 19.94 | 38.1% | 中度控盘 |
| 2025-09-19 | 19.66 | -0.10% | 422.62 万 | 1,279.32 万 | 3,578.06 万 | 2,999.69 万 | -278.32 万 | 2.37% | 24.61 | 19.65 | 34.5% | 中度控盘 |
| 2025-09-18 | 19.68 | -3.67% | 1,856.34 万 | 619.22 万 | 5,762.98 万 | 6,626.31 万 | 373.79 万 | 3.56% | 24.63 | 19.91 | 40.0% | 中度控盘 |
| 2025-09-17 | 20.43 | 1.69% | 1,419.32 万 | 717.00 万 | 5,855.35 万 | 4,588.48 万 | 1,969.19 万 | 3.54% | 25.57 | 20.08 | 37.9% | 中度控盘 |
| 2025-09-16 | 20.09 | 5.79% | 2,644.32 万 | 1,514.08 万 | 8,034.00 万 | 6,985.59 万 | 2,178.66 万 | 4.64% | 25.15 | 19.67 | 40.5% | 完全控盘 |
| 2025-09-15 | 18.99 | -2.52% | 1,789.15 万 | 1,007.20 万 | 3,439.60 万 | 3,648.10 万 | 573.46 万 | 3.33% | 23.77 | 18.96 | 31.9% | 中度控盘 |
| 2025-09-12 | 19.48 | 7.68% | 1,999.15 万 | 1,635.75 万 | 8,873.78 万 | 7,739.69 万 | 1,497.49 万 | 5.85% | 24.38 | 19.17 | 34.4% | 中度控盘 |
| 2025-09-11 | 18.09 | 0.17% | 506.36 万 | 839.68 万 | 1,664.92 万 | 1,854.88 万 | -523.28 万 | 1.67% | 22.64 | 17.94 | 28.4% | 中度控盘 |
| 2025-09-10 | 18.06 | 0.89% | 374.72 万 | 268.05 万 | 1,550.49 万 | 1,241.98 万 | 415.18 万 | 1.42% | 22.61 | 17.97 | 30.3% | 中度控盘 |
| 2025-09-09 | 17.90 | -3.30% | 650.68 万 | 1,074.29 万 | 2,279.89 万 | 2,332.39 万 | -476.11 万 | 2.24% | 22.41 | 18.04 | 29.6% | 中度控盘 |
| 2025-09-08 | 18.51 | 3.12% | 945.88 万 | 902.05 万 | 4,336.38 万 | 3,623.11 万 | 757.09 万 | 2.76% | 23.17 | 18.29 | 36.3% | 中度控盘 |