最新收盘价
35.25
元
↑ 0.25
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
26.13 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 凯尔达 (688255) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 35.25 | 0.71% | 166.65 万 | 9.92 万 | 550.89 万 | 681.48 万 | 26.13 万 | 0.97% | 227.74 | 35.31 | 20.5% | 轻度控盘 |
| 2025-11-05 | 35.00 | -0.34% | 0.00 万 | 241.10 万 | 865.91 万 | 643.94 万 | -19.13 万 | 1.15% | 226.12 | 35.09 | 22.9% | 轻度控盘 |
| 2025-11-04 | 35.12 | -3.12% | 125.22 万 | 146.94 万 | 709.68 万 | 1,156.98 万 | -469.02 万 | 1.74% | 226.90 | 35.47 | 20.1% | 轻度控盘 |
| 2025-11-03 | 36.25 | -2.16% | 1,845.96 万 | 3,258.97 万 | 2,051.52 万 | 1,015.50 万 | -376.99 万 | 2.48% | 234.20 | 36.51 | 34.7% | 中度控盘 |
| 2025-10-31 | 37.05 | 3.06% | 229.40 万 | 884.52 万 | 2,420.32 万 | 2,064.05 万 | -298.85 万 | 2.29% | 239.36 | 36.95 | 28.0% | 中度控盘 |
| 2025-10-30 | 35.95 | -1.80% | 472.45 万 | 595.42 万 | 1,047.56 万 | 1,101.26 万 | -176.66 万 | 1.72% | 232.26 | 36.32 | 23.8% | 轻度控盘 |
| 2025-10-29 | 36.61 | 0.55% | 550.59 万 | 556.59 万 | 2,294.00 万 | 2,805.03 万 | -517.03 万 | 2.63% | 236.52 | 37.26 | 26.0% | 中度控盘 |
| 2025-10-28 | 36.41 | -0.22% | 2.21 万 | 133.94 万 | 1,104.85 万 | 1,551.02 万 | -577.91 万 | 1.49% | 235.23 | 36.50 | 22.8% | 轻度控盘 |
| 2025-10-27 | 36.49 | 0.44% | 251.87 万 | 240.22 万 | 1,380.18 万 | 1,328.83 万 | 63.00 万 | 1.75% | 235.75 | 36.68 | 24.5% | 轻度控盘 |
| 2025-10-24 | 36.33 | 0.28% | 484.67 万 | 566.66 万 | 1,566.43 万 | 1,880.17 万 | -395.73 万 | 1.54% | 234.71 | 36.67 | 30.2% | 中度控盘 |
| 2025-10-23 | 36.23 | -0.93% | 118.72 万 | 294.32 万 | 352.41 万 | 507.91 万 | -331.11 万 | 1.04% | 234.07 | 35.95 | 20.4% | 轻度控盘 |
| 2025-10-22 | 36.57 | -1.51% | 601.23 万 | 267.58 万 | 962.45 万 | 1,585.08 万 | -288.97 万 | 1.26% | 236.26 | 36.88 | 31.5% | 中度控盘 |
| 2025-10-21 | 37.13 | 0.65% | 413.34 万 | 132.38 万 | 2,231.03 万 | 1,573.71 万 | 938.28 万 | 1.53% | 239.88 | 36.94 | 36.6% | 中度控盘 |
| 2025-10-20 | 36.89 | 5.58% | 412.82 万 | 643.92 万 | 1,965.57 万 | 2,206.47 万 | -472.00 万 | 2.22% | 238.33 | 36.80 | 26.2% | 中度控盘 |
| 2025-10-17 | 34.94 | -5.18% | 178.81 万 | 486.33 万 | 1,185.00 万 | 1,210.72 万 | -333.24 万 | 1.64% | 225.73 | 35.65 | 23.7% | 轻度控盘 |
| 2025-10-16 | 36.85 | -0.70% | 94.90 万 | 0.38 万 | 900.31 万 | 982.18 万 | 12.65 万 | 1.23% | 238.07 | 36.88 | 23.5% | 轻度控盘 |
| 2025-10-15 | 37.11 | 3.57% | 479.78 万 | 374.45 万 | 1,569.68 万 | 1,166.41 万 | 508.60 万 | 1.85% | 239.75 | 36.67 | 28.3% | 中度控盘 |
| 2025-10-14 | 35.83 | -4.45% | 643.37 万 | 810.99 万 | 1,413.76 万 | 792.14 万 | 454.00 万 | 1.96% | 231.48 | 36.73 | 28.0% | 中度控盘 |
| 2025-10-13 | 37.50 | -3.40% | 761.39 万 | 631.88 万 | 2,209.19 万 | 2,299.20 万 | 39.50 万 | 2.40% | 242.27 | 37.19 | 30.7% | 中度控盘 |
| 2025-10-10 | 38.82 | -0.28% | 1,095.02 万 | 1,151.15 万 | 2,959.76 万 | 3,193.61 万 | -289.98 万 | 2.90% | 250.80 | 39.42 | 31.6% | 中度控盘 |
| 2025-10-09 | 38.93 | -1.12% | 458.39 万 | 570.56 万 | 2,258.77 万 | 2,268.62 万 | -122.01 万 | 1.96% | 251.51 | 39.14 | 30.8% | 中度控盘 |
| 2025-09-30 | 39.37 | -1.08% | 527.13 万 | 342.83 万 | 1,939.48 万 | 1,700.71 万 | 423.07 万 | 1.93% | 254.35 | 39.56 | 29.0% | 中度控盘 |
| 2025-09-29 | 39.80 | 0.13% | 278.06 万 | 967.07 万 | 2,145.44 万 | 2,203.63 万 | -747.21 万 | 2.26% | 924.39 | 39.88 | 27.2% | 中度控盘 |
| 2025-09-26 | 39.75 | -2.07% | 877.65 万 | 1,467.68 万 | 2,178.79 万 | 2,174.17 万 | -585.40 万 | 2.34% | 923.23 | 39.82 | 32.1% | 中度控盘 |
| 2025-09-25 | 40.59 | -1.72% | 851.91 万 | 795.25 万 | 3,864.90 万 | 3,930.38 万 | -8.82 万 | 2.88% | 942.74 | 41.51 | 36.0% | 中度控盘 |
| 2025-09-24 | 41.30 | 3.51% | 2,778.13 万 | 1,725.34 万 | 4,899.18 万 | 4,341.82 万 | 1,610.15 万 | 3.70% | 959.23 | 40.84 | 41.7% | 完全控盘 |
| 2025-09-23 | 39.90 | -2.13% | 1,512.92 万 | 1,257.39 万 | 5,075.22 万 | 3,856.07 万 | 1,474.67 万 | 3.80% | 926.71 | 39.67 | 36.6% | 中度控盘 |
| 2025-09-22 | 40.77 | 6.03% | 2,800.83 万 | 4,174.52 万 | 8,344.65 万 | 7,529.62 万 | -558.66 万 | 6.18% | 946.92 | 40.31 | 37.1% | 中度控盘 |
| 2025-09-19 | 38.45 | 0.44% | 1,985.31 万 | 1,108.00 万 | 4,234.12 万 | 4,974.15 万 | 137.27 万 | 5.11% | 893.03 | 38.15 | 30.1% | 中度控盘 |
| 2025-09-18 | 38.28 | -0.44% | 4,541.39 万 | 4,788.17 万 | 6,629.90 万 | 7,475.94 万 | -1,092.81 万 | 6.51% | 889.09 | 39.20 | 36.3% | 中度控盘 |
| 2025-09-17 | 38.45 | 0.50% | 1,409.35 万 | 2,976.52 万 | 3,707.19 万 | 3,238.00 万 | -1,097.98 万 | 4.02% | 893.03 | 38.35 | 31.7% | 中度控盘 |
| 2025-09-16 | 38.26 | 7.32% | 5,613.77 万 | 5,445.43 万 | 5,954.73 万 | 6,587.72 万 | -464.64 万 | 7.58% | 888.62 | 37.83 | 35.2% | 中度控盘 |
| 2025-09-15 | 35.65 | 1.05% | 688.91 万 | 1,168.74 万 | 3,273.39 万 | 3,045.38 万 | -251.82 万 | 2.37% | 828.00 | 35.62 | 37.1% | 中度控盘 |
| 2025-09-12 | 35.28 | -1.56% | 481.04 万 | 330.72 万 | 2,157.23 万 | 1,752.94 万 | 554.61 万 | 2.05% | 819.41 | 35.54 | 29.7% | 中度控盘 |
| 2025-09-11 | 35.84 | 3.73% | 742.36 万 | 640.97 万 | 2,152.19 万 | 2,615.72 万 | -362.14 万 | 2.87% | 832.42 | 35.40 | 25.1% | 中度控盘 |
| 2025-09-10 | 34.55 | -1.62% | 123.93 万 | 41.24 万 | 910.64 万 | 1,185.31 万 | -191.98 万 | 1.52% | 802.45 | 34.89 | 21.2% | 轻度控盘 |
| 2025-09-09 | 35.12 | -1.54% | 192.57 万 | 227.96 万 | 1,786.21 万 | 2,083.90 万 | -333.07 万 | 2.22% | 815.69 | 35.36 | 23.7% | 轻度控盘 |
| 2025-09-08 | 35.67 | 6.86% | 1,100.74 万 | 141.46 万 | 3,602.81 万 | 3,819.21 万 | 742.88 万 | 4.57% | 828.47 | 35.13 | 25.2% | 中度控盘 |