最新收盘价
32.08
元
↓ -0.44
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-290.98 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 英诺特 (688253) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 32.08 | -1.35% | 320.00 万 | 565.11 万 | 633.35 万 | 679.22 万 | -290.98 万 | 2.03% | 25.12 | 32.15 | 23.1% | 轻度控盘 |
| 2025-11-05 | 32.52 | 1.72% | 500.15 万 | 548.90 万 | 1,758.22 万 | 1,085.38 万 | 624.10 万 | 3.59% | 25.47 | 32.38 | 28.5% | 中度控盘 |
| 2025-11-04 | 31.97 | -0.34% | 0.00 万 | 18.69 万 | 797.24 万 | 1,152.34 万 | -373.79 万 | 1.98% | 25.04 | 32.00 | 23.3% | 轻度控盘 |
| 2025-11-03 | 32.08 | 0.94% | 1,069.72 万 | 439.93 万 | 2,416.78 万 | 1,659.03 万 | 1,387.54 万 | 3.95% | 25.12 | 32.20 | 34.8% | 中度控盘 |
| 2025-10-31 | 31.78 | 3.35% | 281.35 万 | 836.37 万 | 2,448.97 万 | 1,689.75 万 | 204.19 万 | 5.02% | 24.89 | 31.20 | 27.1% | 中度控盘 |
| 2025-10-30 | 30.75 | -1.32% | 116.90 万 | 731.13 万 | 1,000.82 万 | 1,398.64 万 | -1,012.05 万 | 2.04% | 24.08 | 30.84 | 27.2% | 中度控盘 |
| 2025-10-29 | 31.16 | -0.70% | 57.81 万 | 57.09 万 | 1,316.59 万 | 1,171.75 万 | 145.56 万 | 1.85% | 24.40 | 31.07 | 31.6% | 中度控盘 |
| 2025-10-28 | 31.38 | -0.16% | 130.60 万 | 343.03 万 | 778.66 万 | 678.63 万 | -112.39 万 | 1.71% | 24.57 | 31.44 | 26.6% | 中度控盘 |
| 2025-10-27 | 31.43 | -0.63% | 15.81 万 | 342.96 万 | 1,093.06 万 | 1,117.12 万 | -351.22 万 | 2.02% | 24.61 | 31.54 | 27.3% | 中度控盘 |
| 2025-10-24 | 31.63 | -1.03% | 314.32 万 | 928.72 万 | 1,847.41 万 | 1,501.83 万 | -268.82 万 | 2.80% | 24.77 | 31.69 | 32.4% | 中度控盘 |
| 2025-10-23 | 31.96 | -1.39% | 36.32 万 | 462.49 万 | 1,604.18 万 | 1,715.89 万 | -537.88 万 | 2.77% | 25.03 | 32.01 | 29.2% | 中度控盘 |
| 2025-10-22 | 32.41 | -0.15% | 681.62 万 | 1,769.28 万 | 1,553.62 万 | 1,679.99 万 | -1,214.03 万 | 3.83% | 25.38 | 32.19 | 29.6% | 中度控盘 |
| 2025-10-21 | 32.46 | 5.08% | 2,671.91 万 | 523.58 万 | 6,642.44 万 | 6,085.49 万 | 2,705.27 万 | 9.14% | 25.42 | 32.41 | 39.4% | 中度控盘 |
| 2025-10-20 | 30.89 | 2.69% | 649.21 万 | 52.14 万 | 1,714.09 万 | 1,961.87 万 | 349.29 万 | 3.33% | 24.19 | 30.80 | 31.0% | 中度控盘 |
| 2025-10-17 | 30.08 | -0.40% | 36.04 万 | 294.55 万 | 1,292.36 万 | 1,634.57 万 | -600.72 万 | 2.28% | 23.56 | 30.14 | 27.1% | 中度控盘 |
| 2025-10-16 | 30.20 | -0.53% | 106.88 万 | 231.27 万 | 625.75 万 | 717.51 万 | -216.15 万 | 1.52% | 23.65 | 30.22 | 23.6% | 轻度控盘 |
| 2025-10-15 | 30.36 | 0.30% | 184.53 万 | 457.87 万 | 688.21 万 | 873.79 万 | -458.93 万 | 2.00% | 23.78 | 30.40 | 22.2% | 轻度控盘 |
| 2025-10-14 | 30.27 | -1.11% | 0.00 万 | 401.47 万 | 738.50 万 | 1,330.09 万 | -993.06 万 | 2.10% | 23.71 | 30.56 | 20.9% | 轻度控盘 |
| 2025-10-13 | 30.61 | -0.75% | 0.00 万 | 79.99 万 | 702.24 万 | 1,070.94 万 | -448.68 万 | 1.57% | 23.97 | 30.44 | 25.0% | 轻度控盘 |
| 2025-10-10 | 30.84 | 0.39% | 0.00 万 | 67.05 万 | 949.69 万 | 992.33 万 | -109.68 万 | 1.63% | 24.15 | 30.81 | 28.4% | 中度控盘 |
| 2025-10-09 | 30.72 | -0.10% | 350.33 万 | 528.79 万 | 1,213.52 万 | 1,594.21 万 | -559.14 万 | 2.11% | 24.06 | 30.76 | 32.5% | 中度控盘 |
| 2025-09-30 | 30.75 | -1.13% | 81.90 万 | 793.75 万 | 836.36 万 | 831.44 万 | -706.92 万 | 1.79% | 24.08 | 30.88 | 25.7% | 中度控盘 |
| 2025-09-29 | 31.10 | -0.06% | 245.67 万 | 200.25 万 | 1,116.01 万 | 624.74 万 | 536.70 万 | 2.06% | 17.03 | 30.91 | 28.8% | 中度控盘 |
| 2025-09-26 | 31.12 | 0.68% | 22.41 万 | 39.53 万 | 1,152.81 万 | 1,444.91 万 | -309.21 万 | 2.67% | 17.04 | 31.10 | 23.6% | 轻度控盘 |
| 2025-09-25 | 30.91 | -0.35% | 74.72 万 | 35.15 万 | 766.88 万 | 1,196.42 万 | -389.96 万 | 1.85% | 16.93 | 31.08 | 24.8% | 轻度控盘 |
| 2025-09-24 | 31.02 | 0.42% | 337.17 万 | 206.63 万 | 1,008.51 万 | 1,326.87 万 | -187.83 万 | 2.05% | 16.99 | 30.84 | 30.3% | 中度控盘 |
| 2025-09-23 | 30.89 | -1.72% | 127.70 万 | 511.17 万 | 1,673.99 万 | 1,458.14 万 | -167.63 万 | 3.03% | 16.85 | 30.68 | 28.5% | 中度控盘 |
| 2025-09-22 | 31.43 | 1.72% | 196.37 万 | 59.55 万 | 1,257.30 万 | 1,172.97 万 | 221.15 万 | 2.44% | 17.15 | 31.23 | 29.4% | 中度控盘 |
| 2025-09-19 | 30.90 | -0.39% | 96.46 万 | 154.52 万 | 874.63 万 | 954.59 万 | -138.02 万 | 1.82% | 16.86 | 30.83 | 29.3% | 中度控盘 |
| 2025-09-18 | 31.02 | 0.55% | 674.77 万 | 720.40 万 | 2,729.76 万 | 2,409.03 万 | 275.11 万 | 4.04% | 16.92 | 31.10 | 36.6% | 中度控盘 |
| 2025-09-17 | 30.85 | 0.69% | 307.82 万 | 53.40 万 | 1,434.99 万 | 1,470.39 万 | 219.02 万 | 2.08% | 16.83 | 30.74 | 37.5% | 中度控盘 |
| 2025-09-16 | 30.64 | 0.23% | 289.22 万 | 670.22 万 | 794.22 万 | 914.50 万 | -501.28 万 | 1.88% | 16.71 | 30.53 | 30.9% | 中度控盘 |
| 2025-09-15 | 30.57 | -1.04% | 556.27 万 | 976.80 万 | 2,437.04 万 | 3,002.69 万 | -986.17 万 | 3.05% | 16.68 | 30.64 | 41.4% | 完全控盘 |
| 2025-09-12 | 30.89 | 0.13% | 204.70 万 | 294.65 万 | 1,270.02 万 | 1,474.83 万 | -294.77 万 | 1.94% | 16.85 | 30.85 | 34.5% | 中度控盘 |
| 2025-09-11 | 30.85 | 0.95% | 560.45 万 | 329.93 万 | 1,142.60 万 | 1,464.69 万 | -91.56 万 | 2.19% | 16.83 | 30.69 | 34.3% | 中度控盘 |
| 2025-09-10 | 30.56 | 0.23% | 245.02 万 | 78.45 万 | 898.06 万 | 1,321.65 万 | -257.02 万 | 1.65% | 16.67 | 30.58 | 31.8% | 中度控盘 |
| 2025-09-09 | 30.49 | -1.33% | 151.37 万 | 344.83 万 | 1,289.24 万 | 1,129.97 万 | -34.19 万 | 2.41% | 16.63 | 30.59 | 30.2% | 中度控盘 |
| 2025-09-08 | 30.90 | 0.49% | 358.12 万 | 478.76 万 | 2,164.22 万 | 3,183.92 万 | -1,140.35 万 | 3.70% | 16.86 | 30.77 | 31.0% | 中度控盘 |