最新收盘价
21.49
元
↑ 0.22
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
-654.94 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 天德钰 (688252) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.49 | 1.03% | 0.00 万 | 263.08 万 | 1,525.90 万 | 1,917.75 万 | -654.94 万 | 1.50% | 33.77 | 21.49 | 26.6% | 中度控盘 |
| 2025-12-19 | 21.27 | 0.71% | 241.63 万 | 43.82 万 | 1,002.44 万 | 1,018.16 万 | 182.08 万 | 1.17% | 33.43 | 21.28 | 26.7% | 中度控盘 |
| 2025-12-18 | 21.12 | 0.72% | 223.41 万 | 215.43 万 | 1,099.24 万 | 678.53 万 | 428.68 万 | 1.28% | 33.19 | 21.11 | 24.4% | 轻度控盘 |
| 2025-12-17 | 20.97 | 0.82% | 163.21 万 | 249.06 万 | 1,272.86 万 | 1,529.60 万 | -342.60 万 | 1.90% | 32.96 | 20.70 | 20.5% | 轻度控盘 |
| 2025-12-16 | 20.80 | -1.89% | 0.00 万 | 365.50 万 | 422.22 万 | 1,029.86 万 | -973.14 万 | 1.43% | 32.69 | 20.91 | 13.9% | 轻度控盘 |
| 2025-12-15 | 21.20 | -2.75% | 12.14 万 | 338.14 万 | 1,394.20 万 | 1,809.16 万 | -740.96 万 | 1.65% | 33.32 | 21.49 | 21.7% | 轻度控盘 |
| 2025-12-12 | 21.80 | 1.44% | 148.31 万 | 76.67 万 | 916.49 万 | 1,214.72 万 | -226.59 万 | 1.82% | 34.26 | 21.69 | 18.8% | 轻度控盘 |
| 2025-12-11 | 21.49 | -1.83% | 36.20 万 | 143.73 万 | 798.71 万 | 1,366.70 万 | -675.52 万 | 1.41% | 33.77 | 21.67 | 19.4% | 轻度控盘 |
| 2025-12-10 | 21.89 | -0.73% | 310.07 万 | 310.67 万 | 1,115.60 万 | 1,365.15 万 | -250.15 万 | 1.39% | 34.40 | 21.83 | 26.6% | 中度控盘 |
| 2025-12-09 | 22.05 | -1.12% | 127.67 万 | 328.26 万 | 912.05 万 | 1,425.85 万 | -714.39 万 | 1.34% | 34.65 | 22.12 | 22.8% | 轻度控盘 |
| 2025-12-08 | 22.30 | 1.78% | 268.47 万 | 404.17 万 | 2,450.05 万 | 1,945.04 万 | 369.30 万 | 2.07% | 35.05 | 22.25 | 29.0% | 中度控盘 |
| 2025-12-05 | 21.91 | 1.34% | 145.83 万 | 167.07 万 | 1,040.94 万 | 1,247.63 万 | -227.92 万 | 1.47% | 34.43 | 21.67 | 21.8% | 轻度控盘 |
| 2025-12-04 | 21.62 | -0.60% | 0.00 万 | 181.14 万 | 748.25 万 | 943.21 万 | -376.10 万 | 1.32% | 33.98 | 21.57 | 19.2% | 轻度控盘 |
| 2025-12-03 | 21.75 | -1.14% | 108.50 万 | 243.38 万 | 1,104.98 万 | 1,692.66 万 | -722.55 万 | 1.50% | 34.18 | 21.76 | 24.1% | 轻度控盘 |
| 2025-12-02 | 22.00 | -1.87% | 134.04 万 | 252.55 万 | 1,470.38 万 | 2,405.27 万 | -1,053.39 万 | 1.63% | 34.57 | 22.11 | 26.6% | 中度控盘 |
| 2025-12-01 | 22.42 | 1.17% | 458.23 万 | 600.29 万 | 2,654.17 万 | 3,083.19 万 | -571.08 万 | 2.32% | 35.23 | 22.28 | 32.1% | 中度控盘 |
| 2025-11-28 | 22.16 | 0.86% | 88.44 万 | 146.25 万 | 1,370.34 万 | 1,299.53 万 | 13.00 万 | 1.46% | 34.83 | 22.05 | 28.3% | 中度控盘 |
| 2025-11-27 | 21.97 | 1.67% | 664.07 万 | 346.75 万 | 3,242.62 万 | 2,763.44 万 | 796.49 万 | 2.74% | 34.53 | 22.07 | 33.9% | 中度控盘 |
| 2025-11-26 | 21.61 | 0.33% | 255.42 万 | 601.10 万 | 2,106.66 万 | 1,568.90 万 | 192.08 万 | 1.63% | 33.96 | 21.68 | 34.2% | 中度控盘 |
| 2025-11-25 | 21.54 | 1.60% | 140.83 万 | 337.29 万 | 1,987.22 万 | 1,828.25 万 | -37.48 万 | 1.98% | 33.85 | 21.62 | 28.2% | 中度控盘 |
| 2025-11-24 | 21.20 | 1.58% | 230.59 万 | 626.62 万 | 2,008.72 万 | 1,619.86 万 | -7.17 万 | 1.76% | 33.32 | 21.04 | 31.4% | 中度控盘 |
| 2025-11-21 | 20.87 | -4.92% | 167.96 万 | 1,776.67 万 | 2,571.55 万 | 3,260.79 万 | -2,297.95 万 | 2.98% | 32.80 | 21.20 | 26.4% | 中度控盘 |
| 2025-11-20 | 21.95 | 0.00% | 420.66 万 | 101.25 万 | 903.58 万 | 988.58 万 | 234.40 万 | 1.10% | 34.50 | 22.03 | 29.9% | 中度控盘 |
| 2025-11-19 | 21.95 | -1.39% | 380.17 万 | 285.36 万 | 1,721.70 万 | 1,749.22 万 | 67.29 万 | 1.78% | 34.50 | 22.01 | 29.7% | 中度控盘 |
| 2025-11-18 | 22.26 | 0.82% | 219.91 万 | 76.35 万 | 2,168.43 万 | 1,807.25 万 | 504.74 万 | 2.09% | 34.98 | 22.21 | 29.3% | 中度控盘 |
| 2025-11-17 | 22.08 | 0.00% | 192.31 万 | 382.22 万 | 1,441.81 万 | 1,231.49 万 | 20.42 万 | 1.35% | 34.70 | 22.06 | 31.5% | 中度控盘 |
| 2025-11-14 | 22.08 | -1.69% | 1,009.59 万 | 1,522.49 万 | 1,629.09 万 | 2,065.69 万 | -949.51 万 | 2.11% | 34.70 | 22.23 | 31.8% | 中度控盘 |
| 2025-11-13 | 22.46 | 0.76% | 1,147.09 万 | 902.89 万 | 2,179.76 万 | 2,516.75 万 | -92.79 万 | 2.00% | 35.30 | 22.40 | 36.5% | 中度控盘 |
| 2025-11-12 | 22.29 | -0.45% | 394.86 万 | 1,077.98 万 | 2,218.89 万 | 2,407.09 万 | -871.32 万 | 2.19% | 35.03 | 22.26 | 29.5% | 中度控盘 |
| 2025-11-11 | 22.39 | -2.61% | 459.70 万 | 2,430.19 万 | 4,021.04 万 | 6,292.46 万 | -4,241.91 万 | 3.86% | 35.19 | 22.70 | 28.6% | 中度控盘 |
| 2025-11-10 | 22.99 | 0.57% | 327.76 万 | 488.11 万 | 2,057.77 万 | 2,096.27 万 | -198.86 万 | 2.14% | 36.13 | 22.89 | 28.5% | 中度控盘 |
| 2025-11-07 | 22.86 | -1.68% | 629.20 万 | 1,545.74 万 | 2,235.22 万 | 3,223.08 万 | -1,904.41 万 | 2.55% | 35.93 | 22.96 | 28.9% | 中度控盘 |
| 2025-11-06 | 23.25 | 0.22% | 1,051.34 万 | 116.87 万 | 2,718.53 万 | 3,374.03 万 | 278.97 万 | 2.70% | 36.54 | 23.23 | 32.2% | 中度控盘 |
| 2025-11-05 | 23.20 | -0.68% | 354.56 万 | 810.43 万 | 2,656.57 万 | 2,119.12 万 | 81.57 万 | 2.41% | 36.46 | 23.10 | 30.1% | 中度控盘 |
| 2025-11-04 | 23.36 | -1.68% | 553.57 万 | 1,062.66 万 | 3,006.28 万 | 3,063.87 万 | -566.68 万 | 2.86% | 36.71 | 23.46 | 30.7% | 中度控盘 |
| 2025-11-03 | 23.76 | -2.94% | 863.17 万 | 876.39 万 | 5,637.53 万 | 5,521.20 万 | 103.11 万 | 5.43% | 37.34 | 23.63 | 31.0% | 中度控盘 |
| 2025-10-31 | 24.48 | -10.95% | 3,474.31 万 | 5,477.77 万 | 1.30 亿 | 1.17 亿 | -645.72 万 | 9.61% | 38.47 | 24.67 | 37.6% | 中度控盘 |
| 2025-10-30 | 27.49 | 0.44% | 2,043.16 万 | 1,779.71 万 | 9,175.44 万 | 7,004.57 万 | 2,434.33 万 | 5.78% | 43.20 | 27.46 | 37.2% | 中度控盘 |
| 2025-10-29 | 27.37 | 0.63% | 2,199.50 万 | 836.71 万 | 3,541.58 万 | 2,649.40 万 | 2,254.97 万 | 2.81% | 43.01 | 27.21 | 38.9% | 中度控盘 |
| 2025-10-28 | 27.20 | -1.38% | 1,033.52 万 | 911.32 万 | 4,829.10 万 | 3,517.39 万 | 1,433.91 万 | 3.68% | 42.75 | 27.15 | 32.8% | 中度控盘 |
| 2025-10-27 | 27.58 | 5.07% | 5,285.71 万 | 1,859.19 万 | 7,553.66 万 | 7,143.76 万 | 3,836.41 万 | 6.08% | 43.34 | 26.96 | 37.7% | 中度控盘 |
| 2025-10-24 | 26.25 | 2.42% | 1,183.30 万 | 1,341.02 万 | 3,538.69 万 | 3,762.70 万 | -381.73 万 | 3.78% | 41.25 | 26.14 | 26.6% | 中度控盘 |
| 2025-10-23 | 25.63 | -0.35% | 417.10 万 | 788.95 万 | 2,381.30 万 | 1,931.51 万 | 77.95 万 | 2.26% | 40.28 | 25.38 | 27.0% | 中度控盘 |