最新收盘价
19.77
元
↓ -0.37
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-263.47 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 天德钰 (688252) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.77 | -1.84% | 44.15 万 | 195.97 万 | 884.35 万 | 996.00 万 | -263.47 万 | 1.62% | 34.63 | 19.81 | 18.6% | 轻度控盘 |
| 2026-03-25 | 20.14 | 0.75% | 103.31 万 | 234.26 万 | 894.33 万 | 1,479.84 万 | -716.46 万 | 1.66% | 35.28 | 20.24 | 19.6% | 轻度控盘 |
| 2026-03-24 | 19.99 | 3.84% | 3.77 万 | 13.43 万 | 959.30 万 | 1,044.43 万 | -94.78 万 | 1.67% | 35.01 | 19.62 | 20.8% | 轻度控盘 |
| 2026-03-23 | 19.25 | -6.51% | 220.58 万 | 684.25 万 | 2,374.32 万 | 2,677.20 万 | -766.55 万 | 3.10% | 33.72 | 19.80 | 26.1% | 中度控盘 |
| 2026-03-20 | 20.59 | -2.56% | 578.96 万 | 471.17 万 | 2,077.88 万 | 1,966.64 万 | 219.03 万 | 2.41% | 36.07 | 20.86 | 30.2% | 中度控盘 |
| 2026-03-19 | 21.13 | -3.56% | 350.28 万 | 725.55 万 | 4,312.30 万 | 2,873.31 万 | 1,063.73 万 | 3.50% | 37.01 | 21.40 | 32.1% | 中度控盘 |
| 2026-03-18 | 21.91 | 6.46% | 1,331.71 万 | 593.07 万 | 4,764.49 万 | 4,105.55 万 | 1,397.59 万 | 4.25% | 38.38 | 21.48 | 31.8% | 中度控盘 |
| 2026-03-17 | 20.58 | -1.81% | 16.87 万 | 92.16 万 | 1,171.31 万 | 1,000.68 万 | 95.34 万 | 1.36% | 36.05 | 20.78 | 25.1% | 中度控盘 |
| 2026-03-16 | 20.96 | 2.04% | 27.09 万 | 19.08 万 | 1,079.81 万 | 1,133.38 万 | -45.56 万 | 1.59% | 36.71 | 20.70 | 23.8% | 轻度控盘 |
| 2026-03-13 | 20.54 | -0.77% | 264.80 万 | 349.81 万 | 2,250.24 万 | 2,161.40 万 | 3.83 万 | 1.80% | 35.98 | 20.70 | 34.2% | 中度控盘 |
| 2026-03-12 | 20.70 | -1.43% | 139.90 万 | 236.29 万 | 2,551.20 万 | 3,703.03 万 | -1,248.21 万 | 2.18% | 36.26 | 20.84 | 31.5% | 中度控盘 |
| 2026-03-11 | 21.00 | -0.94% | 54.98 万 | 1,525.36 万 | 2,345.05 万 | 1,569.78 万 | -695.11 万 | 2.00% | 36.78 | 21.14 | 29.9% | 中度控盘 |
| 2026-03-10 | 21.20 | 3.41% | 616.98 万 | 836.32 万 | 2,294.56 万 | 2,052.79 万 | 22.42 万 | 2.34% | 37.13 | 21.07 | 30.1% | 中度控盘 |
| 2026-03-09 | 20.50 | -1.96% | 101.40 万 | 1,294.81 万 | 2,154.30 万 | 2,181.76 万 | -1,220.88 万 | 2.66% | 35.91 | 20.23 | 25.5% | 中度控盘 |
| 2026-03-06 | 20.91 | 0.87% | 105.71 万 | 177.09 万 | 1,636.64 万 | 1,951.99 万 | -386.73 万 | 1.68% | 36.63 | 20.89 | 27.8% | 中度控盘 |
| 2026-03-05 | 20.73 | 1.32% | 532.10 万 | 1,777.68 万 | 2,504.36 万 | 1,773.80 万 | -515.01 万 | 2.46% | 36.31 | 20.87 | 30.2% | 中度控盘 |
| 2026-03-04 | 20.46 | -1.73% | 32.52 万 | 296.39 万 | 2,254.00 万 | 2,079.23 万 | -89.11 万 | 2.31% | 35.84 | 20.70 | 26.4% | 中度控盘 |
| 2026-03-03 | 20.82 | -5.54% | 146.66 万 | 1,200.66 万 | 3,960.03 万 | 4,477.80 万 | -1,571.76 万 | 4.11% | 36.47 | 21.34 | 26.2% | 中度控盘 |
| 2026-03-02 | 22.04 | -5.33% | 185.70 万 | 2,422.72 万 | 5,273.29 万 | 7,696.57 万 | -4,660.29 万 | 5.21% | 38.61 | 22.38 | 26.8% | 中度控盘 |
| 2026-02-27 | 23.28 | -1.15% | 208.69 万 | 578.36 万 | 2,504.31 万 | 2,776.72 万 | -642.08 万 | 2.33% | 40.78 | 23.24 | 29.0% | 中度控盘 |
| 2026-02-26 | 23.55 | 0.51% | 281.88 万 | 904.18 万 | 3,678.36 万 | 3,879.66 万 | -823.60 万 | 2.94% | 41.25 | 23.43 | 32.0% | 中度控盘 |
| 2026-02-25 | 23.43 | 0.21% | 1,826.24 万 | 424.18 万 | 3,479.39 万 | 4,961.01 万 | -79.56 万 | 3.16% | 41.04 | 23.42 | 36.0% | 中度控盘 |
| 2026-02-24 | 23.38 | -0.21% | 975.75 万 | 1,565.17 万 | 5,010.73 万 | 3,840.57 万 | 580.74 万 | 3.68% | 40.95 | 23.34 | 35.3% | 中度控盘 |
| 2026-02-13 | 23.43 | 1.78% | 897.09 万 | 1,297.99 万 | 6,915.00 万 | 6,134.17 万 | 379.93 万 | 5.35% | 41.04 | 23.65 | 32.5% | 中度控盘 |
| 2026-02-12 | 23.02 | 1.23% | 1,031.81 万 | 2,423.71 万 | 3,753.37 万 | 3,502.27 万 | -1,140.79 万 | 3.04% | 40.32 | 22.94 | 34.0% | 中度控盘 |
| 2026-02-11 | 22.74 | 0.75% | 424.25 万 | 649.61 万 | 2,623.48 万 | 2,116.98 万 | 281.14 万 | 2.24% | 39.83 | 22.69 | 31.0% | 中度控盘 |
| 2026-02-10 | 22.57 | -0.35% | 323.40 万 | 682.87 万 | 2,159.63 万 | 2,228.37 万 | -428.21 万 | 1.93% | 39.53 | 22.65 | 29.5% | 中度控盘 |
| 2026-02-09 | 22.65 | 1.66% | 349.71 万 | 725.57 万 | 2,727.33 万 | 3,085.73 万 | -734.25 万 | 2.48% | 39.67 | 22.70 | 28.8% | 中度控盘 |
| 2026-02-06 | 22.28 | -0.89% | 228.75 万 | 62.96 万 | 2,324.29 万 | 2,078.84 万 | 411.24 万 | 2.33% | 39.03 | 22.42 | 27.2% | 中度控盘 |
| 2026-02-05 | 22.48 | -0.44% | 899.04 万 | 295.32 万 | 2,687.26 万 | 2,733.65 万 | 557.33 万 | 2.83% | 39.38 | 22.38 | 29.5% | 中度控盘 |
| 2026-02-04 | 22.58 | -2.84% | 1,435.38 万 | 2,125.49 万 | 3,276.19 万 | 4,027.09 万 | -1,441.01 万 | 3.95% | 39.55 | 22.60 | 28.2% | 中度控盘 |
| 2026-02-03 | 23.24 | 2.47% | 1,355.29 万 | 354.64 万 | 2,615.60 万 | 3,308.09 万 | 308.15 万 | 3.33% | 40.71 | 23.14 | 27.9% | 中度控盘 |
| 2026-02-02 | 22.68 | -5.46% | 612.14 万 | 1,002.26 万 | 4,976.49 万 | 4,616.40 万 | -30.03 万 | 4.66% | 39.73 | 23.12 | 28.1% | 中度控盘 |
| 2026-01-30 | 23.99 | -1.40% | 1,429.63 万 | 3,682.07 万 | 5,800.20 万 | 4,826.17 万 | -1,278.41 万 | 5.58% | 42.02 | 23.91 | 29.7% | 中度控盘 |
| 2026-01-29 | 24.33 | -4.70% | 1,681.07 万 | 3,610.27 万 | 7,794.79 万 | 9,283.67 万 | -3,418.07 万 | 7.38% | 42.62 | 24.82 | 29.5% | 中度控盘 |
| 2026-01-28 | 25.53 | 3.57% | 5,049.94 万 | 6,188.50 万 | 1.67 亿 | 1.64 亿 | -815.69 万 | 12.18% | 44.72 | 25.74 | 34.3% | 中度控盘 |
| 2026-01-27 | 24.65 | 7.41% | 4,570.39 万 | 1,930.19 万 | 9,626.24 万 | 1.16 亿 | 627.80 万 | 9.45% | 43.18 | 23.90 | 32.1% | 中度控盘 |