最新收盘价
23.25
元
↑ 0.05
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
278.97 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 天德钰 (688252) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.25 | 0.22% | 1,051.34 万 | 116.87 万 | 2,718.53 万 | 3,374.03 万 | 278.97 万 | 2.70% | 36.54 | 23.23 | 32.2% | 中度控盘 |
| 2025-11-05 | 23.20 | -0.68% | 354.56 万 | 810.43 万 | 2,656.57 万 | 2,119.12 万 | 81.57 万 | 2.41% | 36.46 | 23.10 | 30.1% | 中度控盘 |
| 2025-11-04 | 23.36 | -1.68% | 553.57 万 | 1,062.66 万 | 3,006.28 万 | 3,063.87 万 | -566.68 万 | 2.86% | 36.71 | 23.46 | 30.7% | 中度控盘 |
| 2025-11-03 | 23.76 | -2.94% | 863.17 万 | 876.39 万 | 5,637.53 万 | 5,521.20 万 | 103.11 万 | 5.43% | 37.34 | 23.63 | 31.0% | 中度控盘 |
| 2025-10-31 | 24.48 | -10.95% | 3,474.31 万 | 5,477.77 万 | 1.30 亿 | 1.17 亿 | -645.72 万 | 9.61% | 38.47 | 24.67 | 37.6% | 中度控盘 |
| 2025-10-30 | 27.49 | 0.44% | 2,043.16 万 | 1,779.71 万 | 9,175.44 万 | 7,004.57 万 | 2,434.33 万 | 5.78% | 43.20 | 27.46 | 37.2% | 中度控盘 |
| 2025-10-29 | 27.37 | 0.63% | 2,199.50 万 | 836.71 万 | 3,541.58 万 | 2,649.40 万 | 2,254.97 万 | 2.81% | 43.01 | 27.21 | 38.9% | 中度控盘 |
| 2025-10-28 | 27.20 | -1.38% | 1,033.52 万 | 911.32 万 | 4,829.10 万 | 3,517.39 万 | 1,433.91 万 | 3.68% | 42.75 | 27.15 | 32.8% | 中度控盘 |
| 2025-10-27 | 27.58 | 5.07% | 5,285.71 万 | 1,859.19 万 | 7,553.66 万 | 7,143.76 万 | 3,836.41 万 | 6.08% | 43.34 | 26.96 | 37.7% | 中度控盘 |
| 2025-10-24 | 26.25 | 2.42% | 1,183.30 万 | 1,341.02 万 | 3,538.69 万 | 3,762.70 万 | -381.73 万 | 3.78% | 41.25 | 26.14 | 26.6% | 中度控盘 |
| 2025-10-23 | 25.63 | -0.35% | 417.10 万 | 788.95 万 | 2,381.30 万 | 1,931.51 万 | 77.95 万 | 2.26% | 40.28 | 25.38 | 27.0% | 中度控盘 |
| 2025-10-22 | 25.72 | -0.89% | 148.44 万 | 428.39 万 | 1,524.75 万 | 1,931.71 万 | -686.91 万 | 2.11% | 40.42 | 25.68 | 21.8% | 轻度控盘 |
| 2025-10-21 | 25.95 | 1.69% | 1,469.80 万 | 2,031.30 万 | 2,485.25 万 | 2,689.19 万 | -765.43 万 | 3.13% | 40.78 | 25.95 | 27.9% | 中度控盘 |
| 2025-10-20 | 25.52 | 1.19% | 589.56 万 | 1,890.68 万 | 3,176.44 万 | 2,796.63 万 | -921.31 万 | 3.46% | 40.11 | 25.73 | 25.8% | 中度控盘 |
| 2025-10-17 | 25.22 | -5.33% | 1,333.86 万 | 3,974.66 万 | 4,612.12 万 | 4,272.99 万 | -2,301.67 万 | 4.46% | 39.64 | 25.67 | 29.0% | 中度控盘 |
| 2025-10-16 | 26.64 | -1.26% | 1,430.04 万 | 1,924.30 万 | 2,723.78 万 | 3,763.05 万 | -1,533.54 万 | 3.63% | 41.87 | 26.96 | 26.7% | 中度控盘 |
| 2025-10-15 | 26.98 | 2.00% | 1,221.02 万 | 817.25 万 | 3,243.93 万 | 3,569.65 万 | 78.05 万 | 3.20% | 42.40 | 26.57 | 29.7% | 中度控盘 |
| 2025-10-14 | 26.45 | -4.55% | 2,779.16 万 | 1,802.19 万 | 4,656.43 万 | 5,797.54 万 | -164.14 万 | 4.75% | 41.57 | 27.22 | 31.6% | 中度控盘 |
| 2025-10-13 | 27.71 | 0.33% | 1,363.07 万 | 2,334.16 万 | 3,989.46 万 | 5,811.75 万 | -2,793.38 万 | 4.43% | 43.55 | 27.29 | 28.8% | 中度控盘 |
| 2025-10-10 | 27.62 | -4.92% | 3,038.01 万 | 2,379.22 万 | 7,047.32 万 | 7,420.89 万 | 285.23 万 | 5.81% | 43.41 | 27.92 | 34.9% | 中度控盘 |
| 2025-10-09 | 29.05 | 0.87% | 5,284.63 万 | 2,530.31 万 | 8,976.02 万 | 8,280.66 万 | 3,449.68 万 | 6.59% | 45.65 | 29.25 | 38.1% | 中度控盘 |
| 2025-09-30 | 28.80 | 1.27% | 1,657.24 万 | 2,399.54 万 | 7,584.66 万 | 6,731.84 万 | 110.52 万 | 4.97% | 45.26 | 28.82 | 35.1% | 中度控盘 |
| 2025-09-29 | 28.44 | -0.04% | 2,755.31 万 | 3,492.82 万 | 6,506.41 万 | 8,405.07 万 | -2,636.18 万 | 5.24% | 38.17 | 28.20 | 34.6% | 中度控盘 |
| 2025-09-26 | 28.45 | -1.63% | 2,523.16 万 | 2,434.69 万 | 8,735.38 万 | 7,966.87 万 | 856.98 万 | 5.83% | 38.18 | 28.82 | 36.0% | 中度控盘 |
| 2025-09-25 | 28.92 | 0.45% | 2,195.56 万 | 2,122.09 万 | 7,993.16 万 | 9,906.57 万 | -1,839.94 万 | 5.48% | 38.82 | 28.76 | 34.2% | 中度控盘 |
| 2025-09-24 | 28.79 | 4.88% | 2,237.38 万 | 4,125.29 万 | 1.37 亿 | 1.07 亿 | 1,109.39 万 | 8.28% | 38.64 | 28.47 | 35.2% | 中度控盘 |
| 2025-09-23 | 27.45 | -1.01% | 668.09 万 | 3,345.43 万 | 5,822.22 万 | 6,337.75 万 | -3,192.86 万 | 5.18% | 36.84 | 27.12 | 28.6% | 中度控盘 |
| 2025-09-22 | 27.73 | 3.74% | 2,469.00 万 | 2,143.63 万 | 7,606.19 万 | 7,000.53 万 | 931.03 万 | 5.38% | 37.22 | 27.55 | 35.4% | 中度控盘 |
| 2025-09-19 | 26.73 | -1.80% | 1,361.02 万 | 2,279.79 万 | 5,584.16 万 | 5,449.06 万 | -783.67 万 | 4.60% | 35.88 | 27.22 | 31.4% | 中度控盘 |
| 2025-09-18 | 27.22 | -0.87% | 2,293.90 万 | 3,636.85 万 | 8,546.26 万 | 9,771.65 万 | -2,568.34 万 | 6.35% | 36.53 | 27.69 | 32.4% | 中度控盘 |
| 2025-09-17 | 27.46 | 0.81% | 718.27 万 | 1,326.91 万 | 5,166.18 万 | 5,220.38 万 | -662.84 万 | 3.76% | 36.86 | 27.38 | 30.8% | 中度控盘 |
| 2025-09-16 | 27.24 | 0.78% | 365.04 万 | 1,754.45 万 | 3,602.73 万 | 5,341.27 万 | -3,127.94 万 | 3.38% | 36.56 | 27.14 | 26.9% | 中度控盘 |
| 2025-09-15 | 27.03 | -1.31% | 844.35 万 | 1,221.05 万 | 5,660.80 万 | 6,675.16 万 | -1,391.05 万 | 4.32% | 36.28 | 27.48 | 31.5% | 中度控盘 |
| 2025-09-12 | 27.39 | 0.96% | 1,519.19 万 | 1,602.82 万 | 6,282.07 万 | 7,595.16 万 | -1,396.71 万 | 5.01% | 36.76 | 27.46 | 31.4% | 中度控盘 |
| 2025-09-11 | 27.13 | 4.67% | 1,577.51 万 | 1,277.84 万 | 8,234.66 万 | 7,380.93 万 | 1,153.40 万 | 5.42% | 36.41 | 26.67 | 33.8% | 中度控盘 |
| 2025-09-10 | 25.92 | -0.08% | 107.29 万 | 274.06 万 | 2,827.67 万 | 2,930.01 万 | -269.12 万 | 2.57% | 34.79 | 26.06 | 26.9% | 中度控盘 |
| 2025-09-09 | 25.94 | -3.50% | 362.98 万 | 2,102.04 万 | 4,329.58 万 | 5,087.96 万 | -2,497.44 万 | 3.93% | 34.82 | 26.19 | 28.2% | 中度控盘 |
| 2025-09-08 | 26.88 | 1.47% | 1,255.25 万 | 996.31 万 | 7,293.37 万 | 5,470.04 万 | 2,082.27 万 | 5.13% | 36.08 | 26.47 | 33.5% | 中度控盘 |