最新收盘价
25.69
元
↑ 0.12
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-399.69 万
资金动向
💸 资金流出
机构参与度
12.1%
控盘程度
轻度控盘
📈 井松智能 (688251) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.69 | 0.47% | 0.00 万 | 88.29 万 | 142.24 万 | 453.64 万 | -399.69 万 | 2.01% | 240.56 | 25.74 | 12.1% | 轻度控盘 |
| 2025-11-05 | 25.57 | 0.95% | 0.00 万 | 526.24 万 | 977.01 万 | 614.47 万 | -163.70 万 | 2.49% | 239.43 | 25.47 | 24.0% | 轻度控盘 |
| 2025-11-04 | 25.33 | -1.32% | 16.53 万 | 344.63 万 | 577.12 万 | 598.03 万 | -349.02 万 | 2.71% | 237.19 | 25.37 | 17.6% | 轻度控盘 |
| 2025-11-03 | 25.67 | -0.54% | 128.70 万 | 211.62 万 | 500.22 万 | 469.66 万 | -52.36 万 | 2.23% | 240.37 | 25.72 | 19.5% | 轻度控盘 |
| 2025-10-31 | 25.81 | 1.94% | 125.23 万 | 214.66 万 | 597.82 万 | 974.64 万 | -466.26 万 | 2.61% | 241.68 | 25.81 | 20.6% | 轻度控盘 |
| 2025-10-30 | 25.32 | -2.62% | 0.00 万 | 715.29 万 | 632.37 万 | 952.96 万 | -1,035.88 万 | 3.03% | 237.09 | 25.59 | 18.9% | 轻度控盘 |
| 2025-10-29 | 26.00 | -3.35% | 542.24 万 | 469.30 万 | 1,047.75 万 | 1,018.02 万 | 102.67 万 | 3.30% | 243.46 | 26.04 | 29.3% | 中度控盘 |
| 2025-10-28 | 26.90 | -0.44% | 1.28 万 | 143.41 万 | 1,142.78 万 | 906.98 万 | 93.67 万 | 3.08% | 251.89 | 27.17 | 24.1% | 轻度控盘 |
| 2025-10-27 | 27.02 | 5.14% | 761.99 万 | 179.36 万 | 2,560.69 万 | 2,787.02 万 | 356.30 万 | 6.49% | 253.01 | 27.20 | 29.6% | 中度控盘 |
| 2025-10-24 | 25.70 | -0.23% | 2.59 万 | 112.01 万 | 472.23 万 | 241.31 万 | 121.50 万 | 1.69% | 240.65 | 25.75 | 22.9% | 轻度控盘 |
| 2025-10-23 | 25.76 | -0.69% | 351.99 万 | 114.09 万 | 1,536.94 万 | 1,161.96 万 | 612.89 万 | 3.49% | 241.21 | 25.86 | 31.2% | 中度控盘 |
| 2025-10-22 | 25.94 | 1.49% | 318.33 万 | 464.46 万 | 1,323.26 万 | 822.88 万 | 354.25 万 | 3.54% | 242.90 | 25.67 | 26.6% | 中度控盘 |
| 2025-10-21 | 25.56 | 1.59% | 26.28 万 | 0.00 万 | 664.59 万 | 693.60 万 | -2.73 万 | 2.59% | 239.34 | 25.38 | 19.2% | 轻度控盘 |
| 2025-10-20 | 25.16 | -0.12% | 0.00 万 | 42.29 万 | 414.83 万 | 760.11 万 | -387.57 万 | 2.46% | 235.60 | 25.45 | 17.7% | 轻度控盘 |
| 2025-10-17 | 25.19 | -3.19% | 104.10 万 | 359.45 万 | 954.86 万 | 1,284.39 万 | -584.88 万 | 3.46% | 235.88 | 25.61 | 24.0% | 轻度控盘 |
| 2025-10-16 | 26.02 | -3.27% | 299.89 万 | 1,025.90 万 | 2,327.32 万 | 1,857.51 万 | -256.21 万 | 4.79% | 243.65 | 26.61 | 32.0% | 中度控盘 |
| 2025-10-15 | 26.90 | -6.21% | 434.66 万 | 808.76 万 | 3,022.93 万 | 3,034.23 万 | -385.40 万 | 7.31% | 251.89 | 26.80 | 28.9% | 中度控盘 |
| 2025-10-14 | 28.68 | -3.43% | 355.73 万 | 186.80 万 | 1,544.13 万 | 1,479.88 万 | 233.18 万 | 3.96% | 268.56 | 29.30 | 27.7% | 中度控盘 |
| 2025-10-13 | 29.70 | -1.66% | 493.71 万 | 1,921.63 万 | 2,634.00 万 | 1,857.46 万 | -651.39 万 | 6.06% | 278.11 | 29.47 | 29.0% | 中度控盘 |
| 2025-10-10 | 30.20 | -5.54% | 346.11 万 | 2,770.90 万 | 3,308.76 万 | 3,970.70 万 | -3,086.73 万 | 7.00% | 282.79 | 30.76 | 29.7% | 中度控盘 |
| 2025-10-09 | 31.97 | -1.93% | 1,508.49 万 | 4,516.07 万 | 4,660.22 万 | 5,440.43 万 | -3,787.80 万 | 10.34% | 299.36 | 32.31 | 31.8% | 中度控盘 |
| 2025-09-30 | 32.60 | 1.91% | 3,901.53 万 | 3,130.39 万 | 3,952.73 万 | 5,127.10 万 | -403.22 万 | 9.82% | 305.26 | 32.52 | 38.7% | 中度控盘 |
| 2025-09-29 | 31.99 | 6.99% | 992.53 万 | 1,119.79 万 | 7,482.39 万 | 5,396.37 万 | 1,958.76 万 | 11.99% | 3,230.98 | 30.77 | 36.1% | 中度控盘 |
| 2025-09-26 | 29.90 | 15.76% | 5,789.27 万 | 2,989.75 万 | 7,471.37 万 | 8,058.40 万 | 2,212.49 万 | 15.91% | 3,019.89 | 28.32 | 40.2% | 完全控盘 |
| 2025-09-25 | 25.83 | -1.30% | 6.52 万 | 0.18 万 | 1,423.38 万 | 1,228.57 万 | 201.15 万 | 3.15% | 2,608.82 | 26.00 | 27.6% | 中度控盘 |
| 2025-09-24 | 26.17 | 3.11% | 286.63 万 | 139.25 万 | 1,812.99 万 | 1,846.29 万 | 114.08 万 | 5.03% | 2,643.16 | 25.99 | 26.1% | 中度控盘 |
| 2025-09-23 | 25.38 | -1.09% | 8.49 万 | 182.28 万 | 1,081.96 万 | 935.03 万 | -26.86 万 | 3.10% | 2,563.37 | 25.10 | 24.3% | 轻度控盘 |
| 2025-09-22 | 25.66 | 0.63% | 251.20 万 | 26.00 万 | 598.80 万 | 640.60 万 | 183.40 万 | 2.14% | 2,591.65 | 25.46 | 26.1% | 中度控盘 |
| 2025-09-19 | 25.50 | -1.70% | 258.42 万 | 26.03 万 | 984.37 万 | 997.17 万 | 219.59 万 | 3.12% | 2,575.49 | 25.75 | 26.4% | 中度控盘 |
| 2025-09-18 | 25.94 | -2.11% | 343.28 万 | 385.98 万 | 2,280.25 万 | 2,578.15 万 | -340.59 万 | 6.02% | 2,619.93 | 26.03 | 27.4% | 中度控盘 |
| 2025-09-17 | 26.50 | 2.24% | 711.01 万 | 927.97 万 | 3,089.39 万 | 2,573.84 万 | 298.59 万 | 7.68% | 2,676.49 | 26.75 | 29.3% | 中度控盘 |
| 2025-09-16 | 25.92 | 4.94% | 76.65 万 | 316.03 万 | 2,382.98 万 | 1,781.48 万 | 362.12 万 | 6.34% | 2,617.91 | 25.33 | 25.2% | 中度控盘 |
| 2025-09-15 | 24.70 | 1.69% | 419.35 万 | 492.44 万 | 1,324.54 万 | 1,204.35 万 | 47.10 万 | 3.63% | 2,494.69 | 24.39 | 28.6% | 中度控盘 |
| 2025-09-12 | 24.29 | 0.04% | 0.00 万 | 0.00 万 | 607.47 万 | 1,027.60 万 | -420.13 万 | 2.56% | 2,453.28 | 24.41 | 18.9% | 轻度控盘 |
| 2025-09-11 | 24.28 | 1.80% | 254.16 万 | 216.74 万 | 917.85 万 | 1,297.63 万 | -342.36 万 | 3.42% | 2,452.27 | 24.22 | 24.0% | 轻度控盘 |
| 2025-09-10 | 23.85 | 0.63% | 17.36 万 | 80.28 万 | 470.42 万 | 400.26 万 | 7.23 万 | 1.67% | 2,408.84 | 23.88 | 22.5% | 轻度控盘 |
| 2025-09-09 | 23.70 | -2.31% | 635.46 万 | 523.82 万 | 791.24 万 | 940.98 万 | -38.11 万 | 3.33% | 2,393.69 | 24.00 | 28.4% | 中度控盘 |
| 2025-09-08 | 24.26 | 2.54% | 156.04 万 | 123.62 万 | 872.51 万 | 672.96 万 | 231.97 万 | 2.88% | 2,450.25 | 24.13 | 26.2% | 中度控盘 |