最新收盘价
24.89
元
↓ -0.72
(-2.81%)
当日涨跌幅
-2.81%
今日变动
📉 下跌
主力净流入
-107.37 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 嘉和美康 (688246) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.89 | -2.81% | 196.70 万 | 474.01 万 | 1,815.61 万 | 1,645.67 万 | -107.37 万 | 2.59% | -14.80 | 24.88 | 22.1% | 轻度控盘 |
| 2025-11-05 | 25.61 | -0.04% | 103.50 万 | 84.72 万 | 1,453.45 万 | 1,131.37 万 | 340.85 万 | 2.65% | -15.23 | 25.79 | 19.4% | 轻度控盘 |
| 2025-11-04 | 25.62 | -1.69% | 15.48 万 | 570.25 万 | 1,378.18 万 | 1,561.74 万 | -738.34 万 | 2.45% | -15.23 | 25.38 | 19.7% | 轻度控盘 |
| 2025-11-03 | 26.06 | 2.08% | 322.34 万 | 556.04 万 | 2,002.07 万 | 1,408.69 万 | 359.68 万 | 2.56% | -15.49 | 25.82 | 24.7% | 轻度控盘 |
| 2025-10-31 | 25.53 | 5.45% | 815.64 万 | 603.03 万 | 1,900.14 万 | 1,985.80 万 | 126.95 万 | 4.05% | -15.18 | 25.47 | 20.8% | 轻度控盘 |
| 2025-10-30 | 24.21 | -0.21% | 261.88 万 | 131.46 万 | 2,151.83 万 | 2,017.61 万 | 264.63 万 | 3.74% | -14.39 | 24.47 | 22.5% | 轻度控盘 |
| 2025-10-29 | 24.26 | -5.82% | 158.44 万 | 1,278.21 万 | 2,776.07 万 | 2,526.84 万 | -870.53 万 | 4.55% | -14.42 | 24.65 | 22.3% | 轻度控盘 |
| 2025-10-28 | 25.76 | 1.38% | 1,019.63 万 | 874.63 万 | 4,306.29 万 | 2,525.03 万 | 1,926.26 万 | 4.25% | -15.31 | 26.21 | 31.1% | 中度控盘 |
| 2025-10-27 | 25.41 | 2.21% | 516.79 万 | 633.05 万 | 978.61 万 | 1,492.41 万 | -630.06 万 | 2.51% | -15.11 | 25.25 | 20.7% | 轻度控盘 |
| 2025-10-24 | 24.86 | -2.09% | 814.10 万 | 2,284.60 万 | 1,760.14 万 | 1,772.74 万 | -1,483.11 万 | 2.71% | -14.78 | 25.13 | 26.5% | 中度控盘 |
| 2025-10-23 | 25.39 | -0.78% | 139.65 万 | 607.25 万 | 1,129.92 万 | 1,771.25 万 | -1,108.92 万 | 1.99% | -15.09 | 25.07 | 20.6% | 轻度控盘 |
| 2025-10-22 | 25.59 | -2.77% | 331.33 万 | 1,206.88 万 | 2,053.96 万 | 1,761.82 万 | -583.41 万 | 3.07% | -15.21 | 25.77 | 21.6% | 轻度控盘 |
| 2025-10-21 | 26.32 | 0.53% | 66.75 万 | 0.00 万 | 606.86 万 | 599.40 万 | 74.20 万 | 1.50% | -15.65 | 26.25 | 16.9% | 轻度控盘 |
| 2025-10-20 | 26.18 | -0.80% | 0.00 万 | 91.93 万 | 644.42 万 | 1,106.48 万 | -553.99 万 | 1.60% | -15.56 | 26.19 | 16.5% | 轻度控盘 |
| 2025-10-17 | 26.39 | -3.58% | 192.71 万 | 389.44 万 | 1,023.52 万 | 998.11 万 | -171.32 万 | 1.57% | -15.69 | 26.85 | 22.7% | 轻度控盘 |
| 2025-10-16 | 27.37 | -1.55% | 109.96 万 | 21.18 万 | 436.57 万 | 576.74 万 | -51.39 万 | 1.05% | -16.27 | 27.49 | 18.5% | 轻度控盘 |
| 2025-10-15 | 27.80 | 1.20% | 259.61 万 | 219.18 万 | 724.17 万 | 1,054.42 万 | -289.82 万 | 1.13% | -16.53 | 27.70 | 24.3% | 轻度控盘 |
| 2025-10-14 | 27.47 | -2.69% | 168.47 万 | 937.17 万 | 922.93 万 | 1,144.65 万 | -990.42 万 | 2.00% | -16.33 | 27.94 | 20.2% | 轻度控盘 |
| 2025-10-13 | 28.23 | -3.16% | 508.89 万 | 1,595.36 万 | 2,002.78 万 | 1,806.42 万 | -890.11 万 | 2.53% | -16.78 | 27.90 | 28.5% | 中度控盘 |
| 2025-10-10 | 29.15 | -5.20% | 185.73 万 | 427.92 万 | 1,983.64 万 | 1,401.61 万 | 339.84 万 | 2.19% | -17.33 | 29.63 | 29.2% | 中度控盘 |
| 2025-10-09 | 30.75 | 1.08% | 565.64 万 | 1,228.84 万 | 3,096.07 万 | 2,086.90 万 | 345.97 万 | 2.29% | -18.28 | 31.04 | 36.6% | 中度控盘 |
| 2025-09-30 | 30.42 | 2.53% | 1,105.62 万 | 650.58 万 | 2,272.20 万 | 1,593.71 万 | 1,133.53 万 | 2.06% | -18.09 | 30.24 | 37.0% | 中度控盘 |
| 2025-09-29 | 29.67 | 0.17% | 1.06 万 | 134.95 万 | 1,675.11 万 | 1,761.00 万 | -219.78 万 | 1.26% | -17.55 | 29.73 | 32.5% | 中度控盘 |
| 2025-09-26 | 29.62 | -0.24% | 494.37 万 | 31.43 万 | 2,236.81 万 | 1,463.20 万 | 1,236.55 万 | 2.08% | -17.52 | 29.91 | 31.0% | 中度控盘 |
| 2025-09-25 | 29.69 | 3.20% | 607.36 万 | 348.83 万 | 2,026.80 万 | 1,984.71 万 | 300.63 万 | 2.31% | -17.56 | 29.39 | 28.5% | 中度控盘 |
| 2025-09-24 | 28.77 | 0.98% | 136.50 万 | 119.64 万 | 1,507.97 万 | 1,856.31 万 | -331.48 万 | 2.00% | -17.02 | 28.72 | 23.8% | 轻度控盘 |
| 2025-09-23 | 28.49 | -4.65% | 490.42 万 | 694.34 万 | 2,697.63 万 | 2,185.31 万 | 308.39 万 | 3.43% | -16.85 | 28.35 | 25.9% | 中度控盘 |
| 2025-09-22 | 29.88 | 0.44% | 20.27 万 | 276.39 万 | 866.90 万 | 1,106.46 万 | -495.68 万 | 1.21% | -17.68 | 29.88 | 23.8% | 轻度控盘 |
| 2025-09-19 | 29.75 | -3.31% | 283.64 万 | 664.02 万 | 2,144.41 万 | 1,887.09 万 | -123.07 万 | 2.32% | -17.60 | 30.14 | 28.7% | 中度控盘 |
| 2025-09-18 | 30.77 | 0.16% | 695.38 万 | 213.20 万 | 3,141.93 万 | 2,922.26 万 | 701.85 万 | 2.81% | -18.20 | 31.09 | 31.4% | 中度控盘 |
| 2025-09-17 | 30.72 | 1.55% | 344.63 万 | 790.13 万 | 2,251.25 万 | 1,743.54 万 | 62.22 万 | 2.10% | -18.17 | 30.63 | 29.2% | 中度控盘 |
| 2025-09-16 | 30.25 | 0.43% | 321.95 万 | 485.39 万 | 1,528.61 万 | 1,518.90 万 | -153.73 万 | 2.38% | -17.90 | 30.07 | 23.7% | 轻度控盘 |
| 2025-09-15 | 30.12 | -1.25% | 152.23 万 | 717.80 万 | 1,283.23 万 | 1,490.48 万 | -772.81 万 | 1.51% | -17.82 | 30.19 | 25.8% | 中度控盘 |
| 2025-09-12 | 30.50 | 0.00% | 273.67 万 | 365.33 万 | 1,786.05 万 | 1,300.33 万 | 394.06 万 | 1.77% | -18.04 | 30.78 | 28.4% | 中度控盘 |
| 2025-09-11 | 30.50 | 2.01% | 122.45 万 | 145.23 万 | 1,604.37 万 | 2,167.03 万 | -585.43 万 | 2.28% | -18.04 | 30.01 | 24.8% | 轻度控盘 |
| 2025-09-10 | 29.90 | -2.10% | 255.97 万 | 1,163.42 万 | 2,099.70 万 | 2,230.33 万 | -1,038.07 万 | 2.19% | -17.69 | 30.11 | 30.1% | 中度控盘 |
| 2025-09-09 | 30.54 | -4.05% | 256.74 万 | 800.95 万 | 3,100.92 万 | 2,172.37 万 | 384.34 万 | 2.13% | -18.07 | 30.99 | 36.1% | 中度控盘 |
| 2025-09-08 | 31.83 | 2.02% | 194.17 万 | 310.74 万 | 2,445.31 万 | 2,239.99 万 | 88.75 万 | 1.85% | -18.83 | 31.56 | 32.9% | 中度控盘 |