最新收盘价
25.82
元
↑ 0.29
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-1,489.74 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 嘉和美康 (688246) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.82 | 1.14% | 732.88 万 | 1,397.49 万 | 5,067.23 万 | 5,892.36 万 | -1,489.74 万 | 7.88% | -15.35 | 25.21 | 25.5% | 中度控盘 |
| 2025-12-19 | 25.53 | -0.55% | 2,331.90 万 | 2,581.31 万 | 7,252.70 万 | 7,444.47 万 | -441.19 万 | 9.38% | -15.18 | 25.89 | 29.6% | 中度控盘 |
| 2025-12-18 | 25.67 | 20.01% | 7,459.53 万 | 1,948.30 万 | 7,708.90 万 | 1.02 亿 | 3,014.93 万 | 8.52% | -15.26 | 23.93 | 41.9% | 完全控盘 |
| 2025-12-17 | 21.39 | 4.34% | 289.55 万 | 272.52 万 | 1,752.59 万 | 1,261.26 万 | 508.35 万 | 2.90% | -12.72 | 21.25 | 23.8% | 轻度控盘 |
| 2025-12-16 | 20.50 | -2.80% | 83.66 万 | 538.47 万 | 1,189.48 万 | 1,874.57 万 | -1,139.90 万 | 1.77% | -12.19 | 20.62 | 24.3% | 轻度控盘 |
| 2025-12-15 | 21.09 | -1.72% | 136.97 万 | 270.43 万 | 678.84 万 | 860.90 万 | -315.52 万 | 1.17% | -12.54 | 21.15 | 23.9% | 轻度控盘 |
| 2025-12-12 | 21.46 | 0.23% | 0.43 万 | 290.24 万 | 699.70 万 | 448.32 万 | -38.43 万 | 1.11% | -12.76 | 21.50 | 22.0% | 轻度控盘 |
| 2025-12-11 | 21.41 | -3.25% | 245.10 万 | 340.48 万 | 1,152.73 万 | 1,599.74 万 | -542.40 万 | 1.68% | -12.73 | 21.66 | 25.3% | 中度控盘 |
| 2025-12-10 | 22.13 | -0.32% | 5.77 万 | 0.43 万 | 567.74 万 | 572.18 万 | 0.91 万 | 1.04% | -13.16 | 22.08 | 19.6% | 轻度控盘 |
| 2025-12-09 | 22.20 | -2.20% | 0.00 万 | 438.26 万 | 716.90 万 | 870.08 万 | -591.44 万 | 1.09% | -13.20 | 22.45 | 21.6% | 轻度控盘 |
| 2025-12-08 | 22.70 | 0.35% | 0.00 万 | 83.58 万 | 710.96 万 | 925.17 万 | -297.79 万 | 1.13% | -13.50 | 22.77 | 21.2% | 轻度控盘 |
| 2025-12-05 | 22.62 | 1.71% | 274.85 万 | 10.89 万 | 726.54 万 | 713.52 万 | 276.99 万 | 1.42% | -13.45 | 22.30 | 23.5% | 轻度控盘 |
| 2025-12-04 | 22.24 | -2.46% | 231.97 万 | 2.75 万 | 720.81 万 | 763.80 万 | 186.23 万 | 1.36% | -13.22 | 22.34 | 23.4% | 轻度控盘 |
| 2025-12-03 | 22.80 | -3.02% | 739.69 万 | 119.37 万 | 1,015.11 万 | 1,236.17 万 | 399.27 万 | 1.98% | -13.55 | 22.86 | 25.9% | 中度控盘 |
| 2025-12-02 | 23.51 | -2.81% | 421.04 万 | 317.99 万 | 823.06 万 | 1,118.92 万 | -192.82 万 | 1.71% | -13.98 | 23.50 | 21.8% | 轻度控盘 |
| 2025-12-01 | 24.19 | -1.75% | 18.96 万 | 381.66 万 | 1,393.17 万 | 1,113.58 万 | -83.12 万 | 2.03% | -14.38 | 24.26 | 20.5% | 轻度控盘 |
| 2025-11-28 | 24.62 | 1.23% | 176.98 万 | 0.00 万 | 532.74 万 | 592.92 万 | 116.80 万 | 1.37% | -14.64 | 24.37 | 18.2% | 轻度控盘 |
| 2025-11-27 | 24.32 | -1.98% | 259.56 万 | 679.76 万 | 1,024.18 万 | 728.35 万 | -124.37 万 | 2.03% | -14.46 | 24.46 | 21.1% | 轻度控盘 |
| 2025-11-26 | 24.81 | -1.94% | 441.12 万 | 376.47 万 | 1,730.04 万 | 1,774.63 万 | 20.05 万 | 2.55% | -14.75 | 25.42 | 24.2% | 轻度控盘 |
| 2025-11-25 | 25.30 | 3.60% | 570.38 万 | 663.79 万 | 2,599.54 万 | 2,602.22 万 | -96.09 万 | 3.27% | -15.04 | 25.53 | 26.0% | 中度控盘 |
| 2025-11-24 | 24.42 | 6.45% | 674.15 万 | 331.02 万 | 1,432.33 万 | 1,645.55 万 | 129.91 万 | 3.10% | -14.52 | 23.90 | 22.1% | 轻度控盘 |
| 2025-11-21 | 22.94 | -4.73% | 938.32 万 | 2,238.38 万 | 1,391.78 万 | 1,878.72 万 | -1,787.00 万 | 2.79% | -13.64 | 23.31 | 25.1% | 中度控盘 |
| 2025-11-20 | 24.08 | -4.52% | 740.67 万 | 823.04 万 | 1,767.53 万 | 2,102.22 万 | -417.05 万 | 3.22% | -14.32 | 24.18 | 25.1% | 中度控盘 |
| 2025-11-19 | 25.22 | -4.72% | 25.75 万 | 28.05 万 | 2,807.12 万 | 2,268.12 万 | 536.70 万 | 3.41% | -14.99 | 25.69 | 25.6% | 中度控盘 |
| 2025-11-18 | 26.47 | 4.79% | 1,415.01 万 | 964.14 万 | 3,638.47 万 | 2,019.33 万 | 2,070.02 万 | 3.56% | -15.74 | 26.22 | 33.5% | 中度控盘 |
| 2025-11-17 | 25.26 | 2.43% | 592.32 万 | 500.95 万 | 1,504.65 万 | 1,381.50 万 | 214.53 万 | 2.22% | -15.02 | 25.23 | 25.6% | 中度控盘 |
| 2025-11-14 | 24.66 | -1.60% | 527.65 万 | 305.23 万 | 675.53 万 | 1,365.03 万 | -467.09 万 | 1.45% | -14.66 | 24.99 | 23.6% | 轻度控盘 |
| 2025-11-13 | 25.06 | 0.44% | 17.65 万 | 252.18 万 | 920.75 万 | 669.70 万 | 16.52 万 | 1.31% | -14.90 | 24.90 | 22.5% | 轻度控盘 |
| 2025-11-12 | 24.95 | -0.60% | 2.00 万 | 0.00 万 | 1,155.63 万 | 612.97 万 | 544.67 万 | 1.46% | -14.83 | 24.96 | 22.9% | 轻度控盘 |
| 2025-11-11 | 25.10 | -0.59% | 69.12 万 | 365.53 万 | 1,633.44 万 | 1,443.42 万 | -106.40 万 | 1.72% | -14.92 | 25.29 | 25.0% | 轻度控盘 |
| 2025-11-10 | 25.25 | 0.56% | 168.68 万 | 7.63 万 | 650.30 万 | 893.03 万 | -81.67 万 | 1.92% | -15.01 | 25.40 | 16.4% | 轻度控盘 |
| 2025-11-07 | 25.11 | 0.88% | 225.49 万 | 462.41 万 | 1,204.12 万 | 1,555.22 万 | -588.01 万 | 2.37% | -14.93 | 24.97 | 19.6% | 轻度控盘 |
| 2025-11-06 | 24.89 | -2.81% | 196.70 万 | 474.01 万 | 1,815.61 万 | 1,645.67 万 | -107.37 万 | 2.59% | -14.80 | 24.88 | 22.1% | 轻度控盘 |
| 2025-11-05 | 25.61 | -0.04% | 103.50 万 | 84.72 万 | 1,453.45 万 | 1,131.37 万 | 340.85 万 | 2.65% | -15.23 | 25.79 | 19.4% | 轻度控盘 |
| 2025-11-04 | 25.62 | -1.69% | 15.48 万 | 570.25 万 | 1,378.18 万 | 1,561.74 万 | -738.34 万 | 2.45% | -15.23 | 25.38 | 19.7% | 轻度控盘 |
| 2025-11-03 | 26.06 | 2.08% | 322.34 万 | 556.04 万 | 2,002.07 万 | 1,408.69 万 | 359.68 万 | 2.56% | -15.49 | 25.82 | 24.7% | 轻度控盘 |
| 2025-10-31 | 25.53 | 5.45% | 815.64 万 | 603.03 万 | 1,900.14 万 | 1,985.80 万 | 126.95 万 | 4.05% | -15.18 | 25.47 | 20.8% | 轻度控盘 |
| 2025-10-30 | 24.21 | -0.21% | 261.88 万 | 131.46 万 | 2,151.83 万 | 2,017.61 万 | 264.63 万 | 3.74% | -14.39 | 24.47 | 22.5% | 轻度控盘 |
| 2025-10-29 | 24.26 | -5.82% | 158.44 万 | 1,278.21 万 | 2,776.07 万 | 2,526.84 万 | -870.53 万 | 4.55% | -14.42 | 24.65 | 22.3% | 轻度控盘 |
| 2025-10-28 | 25.76 | 1.38% | 1,019.63 万 | 874.63 万 | 4,306.29 万 | 2,525.03 万 | 1,926.26 万 | 4.25% | -15.31 | 26.21 | 31.1% | 中度控盘 |
| 2025-10-27 | 25.41 | 2.21% | 516.79 万 | 633.05 万 | 978.61 万 | 1,492.41 万 | -630.06 万 | 2.51% | -15.11 | 25.25 | 20.7% | 轻度控盘 |
| 2025-10-24 | 24.86 | -2.09% | 814.10 万 | 2,284.60 万 | 1,760.14 万 | 1,772.74 万 | -1,483.11 万 | 2.71% | -14.78 | 25.13 | 26.5% | 中度控盘 |
| 2025-10-23 | 25.39 | -0.78% | 139.65 万 | 607.25 万 | 1,129.92 万 | 1,771.25 万 | -1,108.92 万 | 1.99% | -15.09 | 25.07 | 20.6% | 轻度控盘 |