最新收盘价
23.94
元
↑ 0.84
(3.64%)
当日涨跌幅
3.64%
今日变动
📈 上涨
主力净流入
594.29 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 永信至诚 (688244) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 23.94 | 3.64% | 1,216.86 万 | 510.65 万 | 3,084.09 万 | 3,196.01 万 | 594.29 万 | 3.10% | -49.41 | 23.48 | 35.5% | 中度控盘 |
| 2025-12-19 | 23.10 | 2.44% | 392.82 万 | 472.33 万 | 2,378.56 万 | 2,087.81 万 | 211.23 万 | 2.25% | -47.68 | 23.21 | 32.0% | 中度控盘 |
| 2025-12-18 | 22.55 | -0.27% | 761.50 万 | 301.58 万 | 1,663.89 万 | 1,918.00 万 | 205.81 万 | 2.19% | -46.55 | 22.82 | 29.9% | 中度控盘 |
| 2025-12-17 | 22.61 | -1.91% | 124.24 万 | 945.68 万 | 2,433.13 万 | 3,613.11 万 | -2,001.42 万 | 3.11% | -46.67 | 22.38 | 25.3% | 中度控盘 |
| 2025-12-16 | 23.05 | -1.54% | 218.98 万 | 497.72 万 | 2,514.86 万 | 2,831.17 万 | -595.06 万 | 2.56% | -47.58 | 23.38 | 29.5% | 中度控盘 |
| 2025-12-15 | 23.41 | -6.84% | 124.67 万 | 787.78 万 | 3,368.46 万 | 4,943.15 万 | -2,237.81 万 | 3.80% | -48.32 | 23.91 | 28.1% | 中度控盘 |
| 2025-12-12 | 25.13 | -2.82% | 805.12 万 | 1,369.40 万 | 5,205.81 万 | 5,658.37 万 | -1,016.83 万 | 4.32% | -51.87 | 25.44 | 34.4% | 中度控盘 |
| 2025-12-11 | 25.86 | 3.56% | 1,005.86 万 | 1,826.53 万 | 7,792.69 万 | 6,796.42 万 | 175.59 万 | 5.69% | -53.38 | 25.53 | 35.3% | 中度控盘 |
| 2025-12-10 | 24.97 | 3.14% | 688.26 万 | 1,873.47 万 | 5,959.46 万 | 4,455.03 万 | 319.23 万 | 5.11% | -51.54 | 24.70 | 31.8% | 中度控盘 |
| 2025-12-09 | 24.21 | 0.96% | 169.63 万 | 272.83 万 | 2,734.62 万 | 3,159.20 万 | -527.78 万 | 3.05% | -49.97 | 23.96 | 27.0% | 中度控盘 |
| 2025-12-08 | 23.98 | 0.25% | 523.92 万 | 1,130.75 万 | 5,823.31 万 | 5,341.55 万 | -125.08 万 | 5.34% | -49.50 | 24.36 | 30.3% | 中度控盘 |
| 2025-12-05 | 23.92 | 2.62% | 459.03 万 | 432.08 万 | 3,882.15 万 | 3,968.50 万 | -59.40 万 | 4.00% | -49.37 | 23.50 | 29.9% | 中度控盘 |
| 2025-12-04 | 23.31 | -2.35% | 608.55 万 | 1,433.34 万 | 4,313.24 万 | 4,403.07 万 | -914.62 万 | 4.83% | -48.11 | 23.55 | 28.6% | 中度控盘 |
| 2025-12-03 | 23.87 | 0.97% | 1,870.86 万 | 1,569.18 万 | 8,576.73 万 | 6,884.87 万 | 1,993.56 万 | 7.69% | -49.27 | 24.20 | 33.1% | 中度控盘 |
| 2025-12-02 | 23.64 | -1.75% | 239.21 万 | 335.37 万 | 3,805.73 万 | 3,808.82 万 | -99.25 万 | 4.26% | -48.80 | 23.54 | 30.3% | 中度控盘 |
| 2025-12-01 | 24.06 | -2.43% | 2,180.14 万 | 6,539.38 万 | 8,465.18 万 | 7,192.98 万 | -3,087.04 万 | 9.69% | -49.66 | 23.54 | 31.7% | 中度控盘 |
| 2025-11-28 | 24.66 | 20.00% | 1.02 亿 | 3,574.40 万 | 1.18 亿 | 1.07 亿 | 7,687.18 万 | 10.15% | -50.90 | 23.27 | 46.8% | 完全控盘 |
| 2025-11-27 | 20.55 | 0.15% | 90.32 万 | 13.02 万 | 495.83 万 | 599.95 万 | -26.82 万 | 1.00% | -42.42 | 20.51 | 20.8% | 轻度控盘 |
| 2025-11-26 | 20.52 | -2.15% | 230.93 万 | 124.72 万 | 1,318.14 万 | 1,540.18 万 | -115.82 万 | 1.70% | -42.36 | 20.77 | 25.4% | 中度控盘 |
| 2025-11-25 | 20.97 | 1.65% | 66.98 万 | 221.12 万 | 1,271.66 万 | 1,753.09 万 | -635.57 万 | 2.45% | -43.28 | 21.08 | 17.7% | 轻度控盘 |
| 2025-11-24 | 20.63 | 6.89% | 40.53 万 | 16.26 万 | 821.42 万 | 1,188.52 万 | -342.83 万 | 2.07% | -42.58 | 20.17 | 16.1% | 轻度控盘 |
| 2025-11-21 | 19.30 | -3.88% | 0.00 万 | 17.30 万 | 466.39 万 | 799.96 万 | -350.87 万 | 1.37% | -39.84 | 19.73 | 15.6% | 轻度控盘 |
| 2025-11-20 | 20.08 | -1.18% | 9.10 万 | 595.05 万 | 757.18 万 | 641.07 万 | -469.84 万 | 1.34% | -41.45 | 20.26 | 20.8% | 轻度控盘 |
| 2025-11-19 | 20.32 | -3.38% | 82.29 万 | 133.02 万 | 798.01 万 | 879.38 万 | -132.11 万 | 1.49% | -41.94 | 20.68 | 22.0% | 轻度控盘 |
| 2025-11-18 | 21.03 | 1.69% | 100.77 万 | 100.62 万 | 1,420.45 万 | 1,062.24 万 | 358.37 万 | 1.84% | -43.41 | 20.97 | 27.8% | 中度控盘 |
| 2025-11-17 | 20.68 | 1.08% | 572.72 万 | 311.39 万 | 810.17 万 | 941.58 万 | 129.92 万 | 1.49% | -42.69 | 20.67 | 28.6% | 中度控盘 |
| 2025-11-14 | 20.46 | -0.10% | 545.37 万 | 146.79 万 | 1,096.97 万 | 790.39 万 | 705.16 万 | 1.31% | -42.23 | 20.51 | 32.0% | 中度控盘 |
| 2025-11-13 | 20.48 | 0.34% | 0.00 万 | 324.73 万 | 489.18 万 | 537.97 万 | -373.52 万 | 1.04% | -42.27 | 20.41 | 18.6% | 轻度控盘 |
| 2025-11-12 | 20.41 | -1.69% | 0.00 万 | 103.57 万 | 314.19 万 | 702.23 万 | -491.61 万 | 1.00% | -42.13 | 20.46 | 16.7% | 轻度控盘 |
| 2025-11-11 | 20.76 | -0.57% | 209.98 万 | 16.33 万 | 831.69 万 | 622.42 万 | 402.92 万 | 1.00% | -42.85 | 20.84 | 28.8% | 中度控盘 |
| 2025-11-10 | 20.88 | 0.43% | 156.30 万 | 193.99 万 | 468.48 万 | 451.08 万 | -20.29 万 | 0.96% | -43.10 | 20.86 | 21.4% | 轻度控盘 |
| 2025-11-07 | 20.79 | -1.05% | 0.00 万 | 777.21 万 | 504.84 万 | 506.86 万 | -779.23 万 | 1.07% | -42.91 | 20.84 | 18.1% | 轻度控盘 |
| 2025-11-06 | 21.01 | -3.09% | 179.66 万 | 1,467.51 万 | 1,159.08 万 | 1,123.12 万 | -1,251.88 万 | 1.97% | -43.37 | 21.18 | 21.0% | 轻度控盘 |
| 2025-11-05 | 21.68 | -0.60% | 0.00 万 | 5.21 万 | 427.60 万 | 573.87 万 | -151.48 万 | 0.88% | -44.75 | 21.70 | 17.6% | 轻度控盘 |
| 2025-11-04 | 21.81 | -2.11% | 21.58 万 | 298.86 万 | 487.62 万 | 1,008.30 万 | -797.96 万 | 1.24% | -45.02 | 21.82 | 17.3% | 轻度控盘 |
| 2025-11-03 | 22.28 | 2.06% | 66.21 万 | 118.23 万 | 1,020.41 万 | 1,391.05 万 | -422.66 万 | 1.73% | -45.99 | 22.09 | 22.2% | 轻度控盘 |
| 2025-10-31 | 21.83 | 3.36% | 291.80 万 | 104.28 万 | 1,144.63 万 | 1,764.75 万 | -432.60 万 | 1.96% | -45.06 | 21.66 | 24.5% | 轻度控盘 |
| 2025-10-30 | 21.12 | 1.30% | 191.26 万 | 178.76 万 | 1,962.95 万 | 1,751.55 万 | 223.90 万 | 2.33% | -43.59 | 21.22 | 27.2% | 中度控盘 |
| 2025-10-29 | 20.85 | -0.76% | 72.27 万 | 367.99 万 | 818.02 万 | 997.97 万 | -475.68 万 | 1.24% | -43.04 | 20.85 | 23.3% | 轻度控盘 |
| 2025-10-28 | 21.01 | 0.29% | 22.90 万 | 22.17 万 | 584.36 万 | 811.57 万 | -226.49 万 | 1.10% | -43.37 | 21.00 | 21.8% | 轻度控盘 |
| 2025-10-27 | 20.95 | 0.62% | 52.27 万 | 25.66 万 | 726.61 万 | 1,271.72 万 | -518.50 万 | 1.29% | -43.24 | 20.90 | 23.1% | 轻度控盘 |
| 2025-10-24 | 20.82 | 0.73% | 235.04 万 | 170.37 万 | 1,469.25 万 | 1,141.39 万 | 392.53 万 | 1.56% | -42.97 | 20.89 | 30.4% | 中度控盘 |
| 2025-10-23 | 20.67 | 1.32% | 253.50 万 | 56.64 万 | 741.68 万 | 1,320.90 万 | -382.36 万 | 1.50% | -42.66 | 20.31 | 24.0% | 轻度控盘 |