最新收盘价
21.01
元
↓ -0.67
(-3.09%)
当日涨跌幅
-3.09%
今日变动
📉 下跌
主力净流入
-1,251.88 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 永信至诚 (688244) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.01 | -3.09% | 179.66 万 | 1,467.51 万 | 1,159.08 万 | 1,123.12 万 | -1,251.88 万 | 1.97% | -43.37 | 21.18 | 21.0% | 轻度控盘 |
| 2025-11-05 | 21.68 | -0.60% | 0.00 万 | 5.21 万 | 427.60 万 | 573.87 万 | -151.48 万 | 0.88% | -44.75 | 21.70 | 17.6% | 轻度控盘 |
| 2025-11-04 | 21.81 | -2.11% | 21.58 万 | 298.86 万 | 487.62 万 | 1,008.30 万 | -797.96 万 | 1.24% | -45.02 | 21.82 | 17.3% | 轻度控盘 |
| 2025-11-03 | 22.28 | 2.06% | 66.21 万 | 118.23 万 | 1,020.41 万 | 1,391.05 万 | -422.66 万 | 1.73% | -45.99 | 22.09 | 22.2% | 轻度控盘 |
| 2025-10-31 | 21.83 | 3.36% | 291.80 万 | 104.28 万 | 1,144.63 万 | 1,764.75 万 | -432.60 万 | 1.96% | -45.06 | 21.66 | 24.5% | 轻度控盘 |
| 2025-10-30 | 21.12 | 1.30% | 191.26 万 | 178.76 万 | 1,962.95 万 | 1,751.55 万 | 223.90 万 | 2.33% | -43.59 | 21.22 | 27.2% | 中度控盘 |
| 2025-10-29 | 20.85 | -0.76% | 72.27 万 | 367.99 万 | 818.02 万 | 997.97 万 | -475.68 万 | 1.24% | -43.04 | 20.85 | 23.3% | 轻度控盘 |
| 2025-10-28 | 21.01 | 0.29% | 22.90 万 | 22.17 万 | 584.36 万 | 811.57 万 | -226.49 万 | 1.10% | -43.37 | 21.00 | 21.8% | 轻度控盘 |
| 2025-10-27 | 20.95 | 0.62% | 52.27 万 | 25.66 万 | 726.61 万 | 1,271.72 万 | -518.50 万 | 1.29% | -43.24 | 20.90 | 23.1% | 轻度控盘 |
| 2025-10-24 | 20.82 | 0.73% | 235.04 万 | 170.37 万 | 1,469.25 万 | 1,141.39 万 | 392.53 万 | 1.56% | -42.97 | 20.89 | 30.4% | 中度控盘 |
| 2025-10-23 | 20.67 | 1.32% | 253.50 万 | 56.64 万 | 741.68 万 | 1,320.90 万 | -382.36 万 | 1.50% | -42.66 | 20.31 | 24.0% | 轻度控盘 |
| 2025-10-22 | 20.40 | -2.25% | 36.63 万 | 447.33 万 | 507.99 万 | 1,110.81 万 | -1,013.52 万 | 1.27% | -42.11 | 20.58 | 21.2% | 轻度控盘 |
| 2025-10-21 | 20.87 | 0.68% | 632.11 万 | 1,714.47 万 | 1,224.53 万 | 941.58 万 | -799.41 万 | 1.62% | -43.08 | 20.80 | 33.6% | 中度控盘 |
| 2025-10-20 | 20.73 | -0.67% | 521.46 万 | 3,712.44 万 | 1,781.51 万 | 1,145.73 万 | -2,555.19 万 | 2.27% | -42.79 | 20.84 | 30.2% | 中度控盘 |
| 2025-10-17 | 20.87 | -1.56% | 10.96 万 | 311.23 万 | 797.98 万 | 789.03 万 | -291.32 万 | 2.22% | -43.08 | 21.10 | 26.4% | 中度控盘 |
| 2025-10-16 | 21.20 | -3.20% | 228.75 万 | 531.00 万 | 1,029.21 万 | 1,580.66 万 | -853.71 万 | 3.29% | -43.76 | 21.35 | 26.8% | 中度控盘 |
| 2025-10-15 | 21.90 | 0.05% | 1,006.15 万 | 630.64 万 | 503.47 万 | 965.24 万 | -86.27 万 | 2.55% | -45.20 | 21.83 | 34.4% | 中度控盘 |
| 2025-10-14 | 21.89 | -4.78% | 266.48 万 | 1,749.81 万 | 1,350.24 万 | 1,311.37 万 | -1,444.47 万 | 4.49% | -45.18 | 22.28 | 25.7% | 中度控盘 |
| 2025-10-13 | 22.99 | 2.31% | 597.60 万 | 697.99 万 | 2,165.85 万 | 1,539.09 万 | 526.37 万 | 4.44% | -47.45 | 22.67 | 33.5% | 中度控盘 |
| 2025-10-10 | 22.47 | -2.73% | 269.59 万 | 396.03 万 | 907.58 万 | 911.00 万 | -129.86 万 | 2.73% | -46.38 | 22.77 | 25.9% | 中度控盘 |
| 2025-10-09 | 23.10 | 0.52% | 0.00 万 | 330.18 万 | 862.78 万 | 809.01 万 | -276.42 万 | 2.37% | -47.68 | 23.12 | 24.1% | 轻度控盘 |
| 2025-09-30 | 22.98 | 0.66% | 0.94 万 | 133.88 万 | 775.92 万 | 1,080.19 万 | -437.21 万 | 2.24% | -47.43 | 23.05 | 22.8% | 轻度控盘 |
| 2025-09-29 | 22.83 | -1.85% | 104.82 万 | 204.56 万 | 1,461.34 万 | 2,464.78 万 | -1,103.18 万 | 3.19% | -40.98 | 22.84 | 27.5% | 中度控盘 |
| 2025-09-26 | 23.26 | -1.86% | 140.22 万 | 176.75 万 | 356.36 万 | 932.94 万 | -613.10 万 | 2.07% | -41.75 | 23.43 | 19.1% | 轻度控盘 |
| 2025-09-25 | 23.70 | -0.17% | 167.74 万 | 351.69 万 | 840.90 万 | 818.41 万 | -161.46 万 | 2.57% | -42.54 | 23.92 | 24.8% | 轻度控盘 |
| 2025-09-24 | 23.74 | 0.25% | 47.18 万 | 523.60 万 | 959.58 万 | 1,401.40 万 | -918.25 万 | 2.47% | -42.61 | 23.66 | 25.9% | 中度控盘 |
| 2025-09-23 | 23.68 | -3.43% | 151.41 万 | 330.60 万 | 1,585.33 万 | 1,865.22 万 | -459.08 万 | 3.52% | -42.50 | 23.72 | 29.3% | 中度控盘 |
| 2025-09-22 | 24.52 | -1.13% | 36.88 万 | 609.37 万 | 1,828.16 万 | 1,976.54 万 | -720.87 万 | 3.86% | -44.01 | 24.33 | 29.9% | 中度控盘 |
| 2025-09-19 | 24.80 | -2.09% | 1,022.18 万 | 1,096.37 万 | 2,899.03 万 | 3,178.95 万 | -354.12 万 | 6.40% | -44.51 | 24.88 | 34.5% | 中度控盘 |
| 2025-09-18 | 25.33 | 3.56% | 1,638.36 万 | 1,279.35 万 | 5,356.71 万 | 4,148.80 万 | 1,566.91 万 | 9.21% | -45.47 | 25.34 | 37.2% | 中度控盘 |
| 2025-09-17 | 24.46 | 1.58% | 639.31 万 | 310.01 万 | 1,555.39 万 | 1,208.25 万 | 676.43 万 | 3.07% | -43.90 | 24.20 | 36.1% | 中度控盘 |
| 2025-09-16 | 24.08 | 0.80% | 5.44 万 | 720.45 万 | 1,336.04 万 | 1,846.69 万 | -1,225.67 万 | 3.24% | -43.22 | 23.86 | 26.0% | 中度控盘 |
| 2025-09-15 | 23.89 | -3.00% | 520.63 万 | 1,019.08 万 | 2,674.80 万 | 3,207.36 万 | -1,031.01 万 | 5.43% | -42.88 | 23.92 | 31.2% | 中度控盘 |
| 2025-09-12 | 24.63 | -2.80% | 190.96 万 | 1,006.94 万 | 1,801.73 万 | 2,044.80 万 | -1,059.06 万 | 4.68% | -44.21 | 24.91 | 25.5% | 中度控盘 |
| 2025-09-11 | 25.34 | 1.44% | 29.47 万 | 669.01 万 | 1,956.41 万 | 2,551.49 万 | -1,234.62 万 | 4.10% | -45.48 | 25.03 | 27.9% | 中度控盘 |
| 2025-09-10 | 24.98 | 1.46% | 149.98 万 | 683.19 万 | 1,887.34 万 | 1,366.78 万 | -12.65 万 | 3.96% | -44.84 | 25.18 | 28.2% | 中度控盘 |
| 2025-09-09 | 24.62 | -0.49% | 159.24 万 | 861.26 万 | 1,596.76 万 | 1,274.56 万 | -379.83 万 | 3.03% | -44.19 | 24.58 | 30.3% | 中度控盘 |
| 2025-09-08 | 24.74 | 0.53% | 29.26 万 | 545.30 万 | 1,309.39 万 | 1,841.61 万 | -1,048.26 万 | 3.37% | -44.41 | 24.68 | 24.6% | 轻度控盘 |