最新收盘价
60.80
元
↓ -0.08
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-2,722.12 万
资金动向
💸 资金流出
机构参与度
41.2%
控盘程度
完全控盘
📈 航宇科技 (688239) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 60.80 | -0.13% | 4,076.22 万 | 5,800.96 万 | 1.77 亿 | 1.87 亿 | -2,722.12 万 | 4.49% | 59.59 | 61.48 | 41.2% | 完全控盘 |
| 2025-12-19 | 60.88 | 1.30% | 5,555.02 万 | 7,316.02 万 | 1.88 亿 | 1.79 亿 | -837.40 万 | 4.73% | 59.67 | 59.71 | 42.9% | 完全控盘 |
| 2025-12-18 | 60.10 | -3.50% | 7,394.73 万 | 1.45 亿 | 2.33 亿 | 2.29 亿 | -6,666.09 万 | 5.84% | 58.90 | 62.55 | 42.3% | 完全控盘 |
| 2025-12-17 | 62.28 | 0.13% | 4,233.10 万 | 7,137.31 万 | 1.75 亿 | 1.65 亿 | -1,944.68 万 | 4.83% | 61.04 | 60.05 | 40.3% | 完全控盘 |
| 2025-12-16 | 62.20 | -2.77% | 7,350.94 万 | 9,099.16 万 | 2.88 亿 | 2.51 亿 | 1,960.98 万 | 7.05% | 60.96 | 60.05 | 45.3% | 完全控盘 |
| 2025-12-15 | 63.97 | -4.81% | 1.52 亿 | 1.78 亿 | 3.65 亿 | 2.83 亿 | 5,603.11 万 | 8.68% | 62.69 | 63.39 | 47.2% | 完全控盘 |
| 2025-12-12 | 67.20 | 19.85% | 4.41 亿 | 2.88 亿 | 2.84 亿 | 3.59 亿 | 7,821.38 万 | 10.08% | 65.86 | 61.95 | 52.1% | 完全控盘 |
| 2025-12-11 | 56.07 | 2.60% | 5,711.30 万 | 5,325.86 万 | 1.11 亿 | 9,681.04 万 | 1,854.18 万 | 3.68% | 54.95 | 56.47 | 39.8% | 中度控盘 |
| 2025-12-10 | 54.65 | 2.84% | 3,080.37 万 | 4,436.67 万 | 1.02 亿 | 1.04 亿 | -1,550.12 万 | 3.11% | 53.56 | 55.43 | 38.7% | 中度控盘 |
| 2025-12-09 | 53.14 | -1.15% | 989.23 万 | 1,808.16 万 | 4,714.95 万 | 5,233.37 万 | -1,337.36 万 | 1.80% | 52.08 | 53.23 | 34.1% | 中度控盘 |
| 2025-12-08 | 53.76 | -0.43% | 4,359.22 万 | 4,774.00 万 | 9,623.77 万 | 8,086.87 万 | 1,122.12 万 | 3.21% | 52.69 | 54.56 | 38.7% | 中度控盘 |
| 2025-12-05 | 53.99 | 5.80% | 5,065.85 万 | 4,073.38 万 | 8,425.38 万 | 1.19 亿 | -2,443.37 万 | 3.26% | 52.91 | 53.31 | 37.2% | 中度控盘 |
| 2025-12-04 | 51.03 | -1.66% | 704.27 万 | 1,193.25 万 | 3,711.78 万 | 5,529.12 万 | -2,306.33 万 | 1.86% | 50.01 | 51.17 | 28.5% | 中度控盘 |
| 2025-12-03 | 51.89 | -2.00% | 1,194.92 万 | 2,845.64 万 | 7,368.33 万 | 8,289.96 万 | -2,572.35 万 | 2.60% | 50.86 | 52.65 | 33.9% | 中度控盘 |
| 2025-12-02 | 52.95 | 0.28% | 1,561.83 万 | 2,670.17 万 | 9,198.18 万 | 1.17 亿 | -3,565.07 万 | 3.06% | 51.89 | 52.42 | 36.5% | 中度控盘 |
| 2025-12-01 | 52.80 | 0.57% | 2,878.41 万 | 4,077.77 万 | 1.00 亿 | 1.13 亿 | -2,441.11 万 | 3.45% | 51.75 | 53.48 | 37.8% | 中度控盘 |
| 2025-11-28 | 52.50 | -0.06% | 2,443.57 万 | 3,172.82 万 | 7,696.18 万 | 6,254.84 万 | 712.08 万 | 2.20% | 51.45 | 52.83 | 42.5% | 完全控盘 |
| 2025-11-27 | 52.53 | 3.69% | 4,355.03 万 | 2,620.45 万 | 9,179.65 万 | 1.06 亿 | 300.95 万 | 3.23% | 51.48 | 52.35 | 39.7% | 中度控盘 |
| 2025-11-26 | 50.66 | -1.32% | 2,159.16 万 | 1,438.00 万 | 4,869.55 万 | 5,244.77 万 | 345.93 万 | 1.92% | 49.65 | 50.46 | 36.4% | 中度控盘 |
| 2025-11-25 | 51.34 | 2.31% | 2,520.80 万 | 706.00 万 | 9,097.48 万 | 8,899.64 万 | 2,012.65 万 | 3.13% | 50.32 | 51.62 | 35.7% | 中度控盘 |
| 2025-11-24 | 50.18 | 1.97% | 1,107.21 万 | 2,248.24 万 | 5,169.93 万 | 5,382.32 万 | -1,353.41 万 | 2.25% | 49.18 | 50.12 | 31.6% | 中度控盘 |
| 2025-11-21 | 49.21 | -3.76% | 2,744.47 万 | 5,359.42 万 | 6,233.40 万 | 4,754.09 万 | -1,135.64 万 | 2.81% | 48.23 | 49.79 | 34.3% | 中度控盘 |
| 2025-11-20 | 51.13 | -0.20% | 2,218.91 万 | 1,318.28 万 | 5,460.85 万 | 4,698.30 万 | 1,663.19 万 | 1.98% | 50.11 | 51.71 | 36.6% | 中度控盘 |
| 2025-11-19 | 51.23 | 1.05% | 1,594.86 万 | 1,232.78 万 | 5,054.66 万 | 4,891.55 万 | 525.18 万 | 1.99% | 50.21 | 51.41 | 33.2% | 中度控盘 |
| 2025-11-18 | 50.70 | -3.78% | 1,701.87 万 | 3,434.09 万 | 5,185.97 万 | 5,943.64 万 | -2,489.90 万 | 2.63% | 49.69 | 51.46 | 29.2% | 中度控盘 |
| 2025-11-17 | 52.69 | 3.25% | 3,530.69 万 | 4,141.22 万 | 8,558.75 万 | 8,142.71 万 | -194.49 万 | 3.62% | 51.64 | 52.23 | 33.5% | 中度控盘 |
| 2025-11-14 | 51.03 | -4.40% | 4,033.94 万 | 1.25 亿 | 8,863.96 万 | 9,694.14 万 | -9,300.84 万 | 4.36% | 50.01 | 52.15 | 32.1% | 中度控盘 |
| 2025-11-13 | 53.38 | 0.24% | 2,726.97 万 | 2,047.00 万 | 7,459.06 万 | 8,680.47 万 | -541.44 万 | 2.86% | 52.32 | 53.51 | 35.2% | 中度控盘 |
| 2025-11-12 | 53.25 | -3.16% | 3,656.86 万 | 6,164.24 万 | 1.03 亿 | 1.11 亿 | -3,307.09 万 | 3.57% | 52.19 | 53.13 | 38.3% | 中度控盘 |
| 2025-11-11 | 54.99 | -4.81% | 2,900.20 万 | 5,088.44 万 | 1.14 亿 | 1.14 亿 | -2,192.14 万 | 3.75% | 53.89 | 55.94 | 37.5% | 中度控盘 |
| 2025-11-10 | 57.77 | -0.19% | 7,883.84 万 | 6,862.60 万 | 2.22 亿 | 1.95 亿 | 3,704.17 万 | 5.91% | 56.62 | 57.00 | 44.1% | 完全控盘 |
| 2025-11-07 | 57.88 | -2.80% | 9,255.97 万 | 7,655.75 万 | 2.00 亿 | 2.62 亿 | -4,632.10 万 | 5.90% | 56.73 | 58.43 | 42.2% | 完全控盘 |
| 2025-11-06 | 59.55 | 8.17% | 9,378.85 万 | 1.27 亿 | 2.29 亿 | 2.50 亿 | -5,344.44 万 | 6.23% | 58.36 | 59.09 | 43.4% | 完全控盘 |
| 2025-11-05 | 55.05 | 6.17% | 6,326.62 万 | 6,594.78 万 | 1.29 亿 | 1.49 亿 | -2,266.85 万 | 4.75% | 53.95 | 52.05 | 40.7% | 完全控盘 |
| 2025-11-04 | 51.85 | 2.07% | 5,338.69 万 | 4,241.02 万 | 1.29 亿 | 1.09 亿 | 3,047.63 万 | 3.74% | 50.82 | 52.36 | 43.8% | 完全控盘 |
| 2025-11-03 | 50.80 | 2.56% | 6,808.56 万 | 4,625.16 万 | 1.24 亿 | 1.13 亿 | 3,304.85 万 | 4.25% | 49.79 | 51.45 | 40.3% | 完全控盘 |
| 2025-10-31 | 49.53 | 1.10% | 3,405.17 万 | 2,202.95 万 | 9,988.77 万 | 1.11 亿 | 67.83 万 | 4.22% | 48.54 | 50.61 | 32.6% | 中度控盘 |
| 2025-10-30 | 48.99 | -4.00% | 1,257.27 万 | 2,847.74 万 | 5,280.32 万 | 5,565.18 万 | -1,875.32 万 | 2.44% | 48.01 | 49.91 | 31.2% | 中度控盘 |
| 2025-10-29 | 51.03 | 7.86% | 3,655.45 万 | 2,587.30 万 | 9,106.22 万 | 1.09 亿 | -696.19 万 | 3.73% | 50.01 | 49.96 | 35.4% | 中度控盘 |
| 2025-10-28 | 47.31 | 1.20% | 1,289.61 万 | 1,241.60 万 | 7,121.05 万 | 5,068.83 万 | 2,100.22 万 | 2.23% | 46.37 | 47.12 | 38.6% | 中度控盘 |
| 2025-10-27 | 46.75 | 0.32% | 1,317.49 万 | 1,354.77 万 | 7,301.07 万 | 7,718.37 万 | -454.58 万 | 3.12% | 45.82 | 46.20 | 32.2% | 中度控盘 |
| 2025-10-24 | 46.60 | 2.31% | 1,870.80 万 | 2,120.34 万 | 9,800.18 万 | 8,966.15 万 | 584.49 万 | 3.38% | 45.67 | 47.33 | 35.4% | 中度控盘 |
| 2025-10-23 | 45.55 | 3.55% | 1,242.18 万 | 1,223.57 万 | 5,985.86 万 | 6,379.17 万 | -374.69 万 | 2.61% | 44.64 | 44.96 | 31.4% | 中度控盘 |