最新收盘价
7.40
元
↓ -0.03
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
256.02 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 和元生物 (688238) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.40 | -0.40% | 239.91 万 | 155.52 万 | 1,293.55 万 | 1,121.92 万 | 256.02 万 | 1.16% | -22.22 | 7.38 | 27.9% | 中度控盘 |
| 2025-11-05 | 7.43 | -0.54% | 122.08 万 | 364.65 万 | 1,959.14 万 | 2,154.76 万 | -438.20 万 | 1.47% | -22.31 | 7.46 | 28.9% | 中度控盘 |
| 2025-11-04 | 7.47 | -3.98% | 271.49 万 | 464.89 万 | 2,909.76 万 | 3,276.72 万 | -560.36 万 | 2.45% | -22.43 | 7.54 | 27.2% | 中度控盘 |
| 2025-11-03 | 7.78 | 3.87% | 268.52 万 | 463.08 万 | 5,046.08 万 | 4,384.57 万 | 466.96 万 | 3.62% | -23.36 | 7.75 | 28.5% | 中度控盘 |
| 2025-10-31 | 7.49 | 3.17% | 1.61 万 | 553.46 万 | 2,520.93 万 | 2,826.91 万 | -857.83 万 | 2.06% | -22.49 | 7.44 | 26.5% | 中度控盘 |
| 2025-10-30 | 7.26 | -2.81% | 28.81 万 | 290.70 万 | 2,464.56 万 | 4,271.06 万 | -2,068.39 万 | 2.05% | -21.80 | 7.29 | 27.4% | 中度控盘 |
| 2025-10-29 | 7.47 | -1.45% | 331.81 万 | 505.66 万 | 3,433.44 万 | 3,658.77 万 | -399.19 万 | 2.64% | -22.43 | 7.47 | 29.8% | 中度控盘 |
| 2025-10-28 | 7.58 | -0.39% | 129.68 万 | 290.68 万 | 2,364.21 万 | 1,859.71 万 | 343.50 万 | 1.55% | -22.76 | 7.59 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.61 | 1.06% | 248.43 万 | 360.48 万 | 2,304.71 万 | 2,408.73 万 | -216.07 万 | 1.70% | -22.85 | 7.61 | 29.5% | 中度控盘 |
| 2025-10-24 | 7.53 | 0.53% | 125.35 万 | 197.48 万 | 1,641.56 万 | 2,327.67 万 | -758.24 万 | 1.47% | -22.61 | 7.54 | 25.5% | 中度控盘 |
| 2025-10-23 | 7.49 | -2.60% | 294.67 万 | 193.62 万 | 3,495.24 万 | 3,403.11 万 | 193.18 万 | 2.60% | -22.49 | 7.40 | 29.5% | 中度控盘 |
| 2025-10-22 | 7.69 | -1.16% | 207.82 万 | 199.84 万 | 1,482.76 万 | 1,822.98 万 | -332.25 万 | 1.67% | -23.09 | 7.75 | 23.3% | 轻度控盘 |
| 2025-10-21 | 7.78 | 8.21% | 366.75 万 | 533.87 万 | 7,511.73 万 | 6,147.83 万 | 1,196.79 万 | 4.40% | -23.36 | 7.70 | 31.8% | 中度控盘 |
| 2025-10-20 | 7.19 | -0.28% | 11.48 万 | 486.89 万 | 1,457.67 万 | 2,564.85 万 | -1,582.58 万 | 1.56% | -21.59 | 7.25 | 22.2% | 轻度控盘 |
| 2025-10-17 | 7.21 | -5.26% | 163.56 万 | 649.35 万 | 2,516.74 万 | 4,347.07 万 | -2,316.11 万 | 2.25% | -21.65 | 7.42 | 25.2% | 中度控盘 |
| 2025-10-16 | 7.61 | -2.81% | 84.69 万 | 390.91 万 | 2,145.09 万 | 3,943.44 万 | -2,104.56 万 | 2.13% | -22.85 | 7.68 | 24.0% | 轻度控盘 |
| 2025-10-15 | 7.83 | 0.38% | 103.17 万 | 185.37 万 | 2,373.75 万 | 2,090.77 万 | 200.79 万 | 1.93% | -23.51 | 7.79 | 26.9% | 中度控盘 |
| 2025-10-14 | 7.80 | 1.30% | 198.79 万 | 645.21 万 | 5,257.81 万 | 5,147.64 万 | -336.25 万 | 3.34% | -23.42 | 7.87 | 31.0% | 中度控盘 |
| 2025-10-13 | 7.70 | 0.39% | 159.68 万 | 504.70 万 | 3,566.12 万 | 4,251.76 万 | -1,030.66 万 | 2.82% | -23.12 | 7.65 | 27.9% | 中度控盘 |
| 2025-10-10 | 7.67 | -6.46% | 736.96 万 | 239.45 万 | 8,542.57 万 | 6,130.02 万 | 2,910.07 万 | 5.59% | -23.03 | 7.78 | 31.2% | 中度控盘 |
| 2025-10-09 | 8.20 | 4.19% | 450.53 万 | 607.42 万 | 7,786.82 万 | 8,921.60 万 | -1,291.66 万 | 5.37% | -24.62 | 8.27 | 27.7% | 中度控盘 |
| 2025-09-30 | 7.87 | 1.42% | 56.32 万 | 378.14 万 | 2,763.14 万 | 3,151.99 万 | -710.68 万 | 1.99% | -23.63 | 7.83 | 27.3% | 中度控盘 |
| 2025-09-29 | 7.76 | 1.84% | 44.88 万 | 216.08 万 | 1,808.66 万 | 2,361.26 万 | -723.80 万 | 1.90% | -24.08 | 7.68 | 23.1% | 轻度控盘 |
| 2025-09-26 | 7.62 | -4.75% | 449.25 万 | 531.17 万 | 4,359.30 万 | 6,178.19 万 | -1,900.80 万 | 3.52% | -23.65 | 7.74 | 27.9% | 中度控盘 |
| 2025-09-25 | 8.00 | -1.84% | 206.82 万 | 477.43 万 | 4,479.68 万 | 4,701.47 万 | -492.41 万 | 3.19% | -24.83 | 8.17 | 27.7% | 中度控盘 |
| 2025-09-24 | 8.15 | 2.13% | 380.91 万 | 783.09 万 | 3,986.42 万 | 4,563.16 万 | -978.93 万 | 2.92% | -25.29 | 8.07 | 27.9% | 中度控盘 |
| 2025-09-23 | 7.98 | -1.48% | 676.85 万 | 156.18 万 | 3,705.14 万 | 3,727.52 万 | 498.30 万 | 3.84% | -24.76 | 7.93 | 24.8% | 轻度控盘 |
| 2025-09-22 | 8.10 | 3.98% | 198.17 万 | 382.45 万 | 4,334.95 万 | 4,576.36 万 | -425.70 万 | 3.41% | -25.14 | 7.97 | 26.6% | 中度控盘 |
| 2025-09-19 | 7.79 | 0.91% | 308.97 万 | 555.33 万 | 5,567.51 万 | 5,330.82 万 | -9.66 万 | 3.88% | -24.18 | 7.93 | 28.8% | 中度控盘 |
| 2025-09-18 | 7.72 | -2.15% | 136.53 万 | 420.89 万 | 3,023.29 万 | 4,251.39 万 | -1,512.45 万 | 2.69% | -23.96 | 7.87 | 25.1% | 中度控盘 |
| 2025-09-17 | 7.89 | -1.38% | 425.43 万 | 264.99 万 | 2,605.33 万 | 3,239.77 万 | -474.00 万 | 2.07% | -24.49 | 7.89 | 29.2% | 中度控盘 |
| 2025-09-16 | 8.00 | -1.23% | 247.40 万 | 172.62 万 | 2,851.61 万 | 3,051.58 万 | -125.18 万 | 2.33% | -24.83 | 7.98 | 28.3% | 中度控盘 |
| 2025-09-15 | 8.10 | 1.63% | 1,080.31 万 | 535.74 万 | 7,528.39 万 | 8,622.60 万 | -549.64 万 | 4.68% | -25.14 | 8.13 | 33.6% | 中度控盘 |
| 2025-09-12 | 7.97 | 0.38% | 537.50 万 | 422.17 万 | 4,902.89 万 | 6,103.36 万 | -1,085.13 万 | 3.18% | -24.73 | 7.91 | 32.0% | 中度控盘 |
| 2025-09-11 | 7.94 | 2.06% | 497.22 万 | 239.60 万 | 5,267.20 万 | 4,850.96 万 | 673.87 万 | 3.49% | -24.64 | 7.79 | 31.4% | 中度控盘 |
| 2025-09-10 | 7.78 | 0.78% | 126.72 万 | 148.98 万 | 2,004.42 万 | 1,661.22 万 | 320.93 万 | 1.59% | -24.14 | 7.81 | 28.5% | 中度控盘 |
| 2025-09-09 | 7.72 | -4.34% | 858.33 万 | 217.22 万 | 3,638.70 万 | 3,925.38 万 | 354.42 万 | 2.83% | -23.96 | 7.85 | 30.7% | 中度控盘 |
| 2025-09-08 | 8.07 | 4.13% | 796.11 万 | 642.36 万 | 6,553.79 万 | 7,455.66 万 | -748.12 万 | 3.97% | -25.04 | 8.02 | 31.8% | 中度控盘 |