最新收盘价
25.60
元
↓ -0.47
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
491.63 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 隆达股份 (688231) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.60 | -1.80% | 1,209.15 万 | 1,227.22 万 | 2,748.55 万 | 2,238.87 万 | 491.63 万 | 4.38% | 66.81 | 25.72 | 26.3% | 中度控盘 |
| 2025-12-19 | 26.07 | 0.89% | 997.92 万 | 316.03 万 | 2,028.66 万 | 1,597.60 万 | 1,112.96 万 | 3.85% | 68.03 | 26.07 | 24.0% | 轻度控盘 |
| 2025-12-18 | 25.84 | -1.67% | 205.32 万 | 593.40 万 | 2,855.56 万 | 1,652.63 万 | 814.85 万 | 3.53% | 67.43 | 26.05 | 25.7% | 中度控盘 |
| 2025-12-17 | 26.28 | -2.49% | 555.81 万 | 1,822.23 万 | 3,568.95 万 | 3,412.50 万 | -1,109.96 万 | 4.88% | 68.58 | 25.96 | 26.1% | 中度控盘 |
| 2025-12-16 | 26.95 | -4.47% | 1,292.95 万 | 4,104.75 万 | 6,718.57 万 | 6,242.98 万 | -2,336.21 万 | 8.28% | 70.33 | 26.77 | 28.3% | 中度控盘 |
| 2025-12-15 | 28.21 | -3.69% | 2,276.54 万 | 2,438.27 万 | 6,756.12 万 | 6,433.08 万 | 161.30 万 | 7.33% | 73.62 | 28.77 | 31.3% | 中度控盘 |
| 2025-12-12 | 29.29 | 4.79% | 2,405.91 万 | 2,795.84 万 | 1.11 亿 | 7,361.61 万 | 3,300.28 万 | 11.14% | 76.44 | 28.76 | 31.1% | 中度控盘 |
| 2025-12-11 | 27.95 | 6.27% | 2,947.35 万 | 4,119.25 万 | 1.29 亿 | 1.39 亿 | -2,174.93 万 | 13.18% | 72.94 | 28.77 | 30.6% | 中度控盘 |
| 2025-12-10 | 26.30 | 6.91% | 2,595.75 万 | 1,206.61 万 | 6,435.61 万 | 6,544.18 万 | 1,280.56 万 | 7.63% | 68.63 | 25.83 | 31.3% | 中度控盘 |
| 2025-12-09 | 24.60 | -0.45% | 662.72 万 | 707.62 万 | 2,281.92 万 | 1,930.62 万 | 306.40 万 | 3.16% | 64.20 | 24.83 | 26.7% | 中度控盘 |
| 2025-12-08 | 24.71 | -0.68% | 493.02 万 | 1,172.97 万 | 2,506.20 万 | 2,884.48 万 | -1,058.22 万 | 3.90% | 64.48 | 24.78 | 23.6% | 轻度控盘 |
| 2025-12-05 | 24.88 | 6.46% | 852.90 万 | 1,196.56 万 | 3,588.49 万 | 3,099.36 万 | 145.47 万 | 5.76% | 64.93 | 24.42 | 23.1% | 轻度控盘 |
| 2025-12-04 | 23.37 | 0.26% | 404.79 万 | 87.41 万 | 1,395.95 万 | 1,448.09 万 | 265.24 万 | 2.50% | 60.99 | 23.32 | 22.5% | 轻度控盘 |
| 2025-12-03 | 23.31 | 0.39% | 321.86 万 | 1,243.40 万 | 2,156.04 万 | 1,716.64 万 | -482.14 万 | 4.54% | 60.83 | 23.49 | 19.5% | 轻度控盘 |
| 2025-12-02 | 23.22 | -3.45% | 610.12 万 | 655.60 万 | 2,590.41 万 | 3,613.04 万 | -1,068.10 万 | 4.98% | 60.60 | 23.39 | 22.7% | 轻度控盘 |
| 2025-12-01 | 24.05 | -3.57% | 1,066.05 万 | 1,141.59 万 | 2,592.50 万 | 2,943.85 万 | -426.88 万 | 4.93% | 62.76 | 24.26 | 23.0% | 轻度控盘 |
| 2025-11-28 | 24.94 | 6.13% | 1,250.50 万 | 784.33 万 | 5,404.49 万 | 3,776.21 万 | 2,094.45 万 | 6.46% | 65.08 | 24.86 | 27.5% | 中度控盘 |
| 2025-11-27 | 23.50 | 1.21% | 125.21 万 | 175.95 万 | 1,423.05 万 | 2,247.48 万 | -875.16 万 | 3.94% | 61.33 | 23.85 | 17.2% | 轻度控盘 |
| 2025-11-26 | 23.22 | -5.38% | 1,201.11 万 | 1,033.63 万 | 3,862.09 万 | 4,239.33 万 | -209.76 万 | 6.41% | 60.60 | 23.49 | 25.7% | 中度控盘 |
| 2025-11-25 | 24.54 | -0.37% | 839.66 万 | 1,353.00 万 | 2,978.72 万 | 3,322.84 万 | -857.45 万 | 4.28% | 64.04 | 24.42 | 26.3% | 中度控盘 |
| 2025-11-24 | 24.63 | 4.54% | 1,640.83 万 | 1,329.81 万 | 5,531.74 万 | 4,587.49 万 | 1,255.26 万 | 7.57% | 64.27 | 24.73 | 26.3% | 中度控盘 |
| 2025-11-21 | 23.56 | -1.13% | 833.12 万 | 873.70 万 | 3,344.00 万 | 3,138.64 万 | 164.78 万 | 6.37% | 61.48 | 23.69 | 21.1% | 轻度控盘 |
| 2025-11-20 | 23.83 | 5.63% | 830.00 万 | 808.57 万 | 3,944.93 万 | 4,042.37 万 | -76.01 万 | 7.57% | 62.19 | 23.76 | 20.6% | 轻度控盘 |
| 2025-11-19 | 22.56 | -1.18% | 236.54 万 | 331.63 万 | 1,471.96 万 | 949.79 万 | 427.08 万 | 2.85% | 58.87 | 22.73 | 20.4% | 轻度控盘 |
| 2025-11-18 | 22.83 | -1.93% | 654.33 万 | 753.74 万 | 1,564.91 万 | 1,436.36 万 | 29.14 万 | 3.55% | 59.58 | 22.89 | 20.0% | 轻度控盘 |
| 2025-11-17 | 23.28 | -1.02% | 286.30 万 | 1,553.24 万 | 2,258.43 万 | 2,063.80 万 | -1,072.31 万 | 4.28% | 60.75 | 23.24 | 19.7% | 轻度控盘 |
| 2025-11-14 | 23.52 | -3.01% | 432.15 万 | 521.04 万 | 1,572.82 万 | 3,077.36 万 | -1,593.44 万 | 5.00% | 61.38 | 23.94 | 16.3% | 轻度控盘 |
| 2025-11-13 | 24.25 | -0.16% | 526.33 万 | 1,741.42 万 | 3,587.96 万 | 2,919.66 万 | -546.79 万 | 5.34% | 63.28 | 24.62 | 23.0% | 轻度控盘 |
| 2025-11-12 | 24.29 | -6.51% | 1,140.35 万 | 3,311.51 万 | 5,203.15 万 | 7,731.71 万 | -4,699.73 万 | 9.97% | 63.39 | 24.41 | 21.3% | 轻度控盘 |
| 2025-11-11 | 25.98 | -2.22% | 822.42 万 | 1,077.39 万 | 3,640.10 万 | 2,976.28 万 | 408.84 万 | 6.14% | 67.80 | 26.01 | 22.9% | 轻度控盘 |
| 2025-11-10 | 26.57 | -2.96% | 1,948.04 万 | 3,527.05 万 | 6,952.64 万 | 4,624.54 万 | 749.08 万 | 9.22% | 69.34 | 26.36 | 27.6% | 中度控盘 |
| 2025-11-07 | 27.38 | -1.01% | 2,919.99 万 | 2,654.84 万 | 5,908.90 万 | 7,293.04 万 | -1,118.99 万 | 8.95% | 71.45 | 27.59 | 27.6% | 中度控盘 |
| 2025-11-06 | 27.66 | 14.30% | 6,223.53 万 | 5,978.30 万 | 1.34 亿 | 1.47 亿 | -1,050.44 万 | 16.40% | 72.18 | 27.36 | 31.3% | 中度控盘 |
| 2025-11-05 | 24.20 | 6.09% | 2,558.36 万 | 3,053.20 万 | 8,640.76 万 | 7,054.15 万 | 1,091.77 万 | 11.89% | 63.15 | 23.20 | 29.4% | 中度控盘 |
| 2025-11-04 | 22.81 | 8.31% | 2,119.82 万 | 2,365.00 万 | 8,412.88 万 | 9,061.10 万 | -893.40 万 | 10.70% | 59.53 | 22.78 | 29.6% | 中度控盘 |
| 2025-11-03 | 21.06 | 2.33% | 505.55 万 | 276.94 万 | 1,613.14 万 | 1,320.24 万 | 521.52 万 | 2.84% | 54.96 | 20.82 | 24.6% | 轻度控盘 |
| 2025-10-31 | 20.58 | 0.98% | 252.36 万 | 451.94 万 | 1,316.52 万 | 1,145.02 万 | -28.09 万 | 2.52% | 53.71 | 20.66 | 21.5% | 轻度控盘 |
| 2025-10-30 | 20.38 | -0.54% | 4.71 万 | 30.00 万 | 692.15 万 | 860.02 万 | -193.16 万 | 1.91% | 53.18 | 20.37 | 15.2% | 轻度控盘 |
| 2025-10-29 | 20.49 | 1.04% | 58.72 万 | 33.79 万 | 1,741.70 万 | 1,424.98 万 | 341.66 万 | 3.65% | 53.47 | 20.39 | 18.0% | 轻度控盘 |
| 2025-10-28 | 20.28 | 0.70% | 0.00 万 | 2.95 万 | 415.67 万 | 875.31 万 | -462.58 万 | 1.75% | 52.92 | 20.33 | 12.8% | 轻度控盘 |
| 2025-10-27 | 20.14 | 1.21% | 305.25 万 | 35.95 万 | 524.94 万 | 817.83 万 | -23.59 万 | 1.97% | 52.56 | 20.07 | 16.6% | 轻度控盘 |
| 2025-10-24 | 19.90 | 3.00% | 13.23 万 | 53.90 万 | 926.16 万 | 824.61 万 | 60.88 万 | 2.22% | 51.93 | 19.85 | 16.7% | 轻度控盘 |
| 2025-10-23 | 19.32 | 0.84% | 0.00 万 | 146.48 万 | 321.64 万 | 448.15 万 | -272.99 万 | 1.42% | 50.42 | 19.06 | 11.8% | 轻度控盘 |