最新收盘价
66.51
元
↑ 0.82
(1.25%)
当日涨跌幅
1.25%
今日变动
📈 上涨
主力净流入
-71.97 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 芯导科技 (688230) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 66.51 | 1.25% | 63.66 万 | 465.24 万 | 1,797.34 万 | 1,467.73 万 | -71.97 万 | 0.74% | 79.67 | 66.21 | 32.7% | 中度控盘 |
| 2025-11-05 | 65.69 | 0.60% | 314.95 万 | 452.27 万 | 1,438.94 万 | 1,553.79 万 | -252.17 万 | 0.75% | 78.69 | 64.96 | 32.7% | 中度控盘 |
| 2025-11-04 | 65.30 | -3.37% | 155.65 万 | 399.98 万 | 2,180.75 万 | 3,214.79 万 | -1,278.36 万 | 1.10% | 78.22 | 65.57 | 31.7% | 中度控盘 |
| 2025-11-03 | 67.58 | -4.62% | 1,122.86 万 | 1,710.17 万 | 4,566.98 万 | 4,370.76 万 | -391.09 万 | 1.75% | 80.96 | 67.67 | 39.7% | 中度控盘 |
| 2025-10-31 | 70.85 | 1.56% | 1,207.92 万 | 987.16 万 | 2,376.64 万 | 2,654.87 万 | -57.47 万 | 1.23% | 84.87 | 70.74 | 35.5% | 中度控盘 |
| 2025-10-30 | 69.76 | 0.96% | 1,298.65 万 | 1,005.44 万 | 4,731.99 万 | 3,709.03 万 | 1,316.18 万 | 1.83% | 83.57 | 71.19 | 37.2% | 中度控盘 |
| 2025-10-29 | 69.10 | -1.99% | 716.57 万 | 850.96 万 | 2,310.02 万 | 3,643.72 万 | -1,468.08 万 | 1.27% | 82.78 | 69.71 | 31.6% | 中度控盘 |
| 2025-10-28 | 70.50 | -2.92% | 648.53 万 | 1,189.29 万 | 2,021.88 万 | 2,651.79 万 | -1,170.67 万 | 1.07% | 84.45 | 71.23 | 33.2% | 中度控盘 |
| 2025-10-27 | 72.62 | 1.55% | 610.90 万 | 1,225.13 万 | 3,093.62 万 | 2,557.18 万 | -77.80 万 | 1.21% | 86.99 | 72.11 | 35.8% | 中度控盘 |
| 2025-10-24 | 71.51 | 2.73% | 845.09 万 | 1,474.92 万 | 3,061.91 万 | 3,006.66 万 | -574.58 万 | 1.17% | 85.66 | 71.58 | 37.3% | 中度控盘 |
| 2025-10-23 | 69.61 | -1.89% | 113.12 万 | 666.22 万 | 1,540.97 万 | 1,835.37 万 | -847.51 万 | 0.84% | 83.39 | 69.34 | 29.2% | 中度控盘 |
| 2025-10-22 | 70.95 | -1.68% | 707.22 万 | 1,851.98 万 | 2,085.29 万 | 2,285.37 万 | -1,344.84 万 | 0.98% | 84.99 | 70.79 | 35.6% | 中度控盘 |
| 2025-10-21 | 72.16 | 0.43% | 495.37 万 | 1,157.89 万 | 2,086.60 万 | 1,843.94 万 | -419.86 万 | 0.89% | 86.44 | 71.93 | 34.3% | 中度控盘 |
| 2025-10-20 | 71.85 | 0.53% | 682.19 万 | 524.60 万 | 2,901.15 万 | 3,201.25 万 | -142.51 万 | 1.15% | 86.07 | 72.68 | 35.3% | 中度控盘 |
| 2025-10-17 | 71.47 | -6.73% | 198.41 万 | 1,094.76 万 | 1,521.71 万 | 1,736.16 万 | -1,110.79 万 | 0.93% | 85.62 | 73.73 | 28.7% | 中度控盘 |
| 2025-10-16 | 76.63 | -2.85% | 402.76 万 | 1,793.87 万 | 3,508.65 万 | 3,008.09 万 | -890.55 万 | 1.27% | 91.80 | 77.94 | 37.4% | 中度控盘 |
| 2025-10-15 | 78.88 | 5.15% | 2,987.91 万 | 1,353.89 万 | 4,576.99 万 | 4,749.24 万 | 1,461.78 万 | 1.81% | 94.49 | 77.74 | 44.7% | 完全控盘 |
| 2025-10-14 | 75.02 | -1.50% | 2,973.69 万 | 2,724.78 万 | 4,842.80 万 | 4,676.81 万 | 414.90 万 | 1.88% | 89.87 | 74.65 | 44.4% | 完全控盘 |
| 2025-10-13 | 76.16 | -2.86% | 2,043.18 万 | 4,225.82 万 | 5,558.86 万 | 4,563.49 万 | -1,187.28 万 | 1.89% | 91.23 | 75.56 | 42.6% | 完全控盘 |
| 2025-10-10 | 78.40 | -5.88% | 1,221.21 万 | 2,103.99 万 | 5,027.95 万 | 6,205.39 万 | -2,060.22 万 | 1.89% | 93.92 | 80.02 | 38.3% | 中度控盘 |
| 2025-10-09 | 83.30 | -2.37% | 1,631.80 万 | 2,831.44 万 | 8,164.81 万 | 7,814.28 万 | -849.11 万 | 2.45% | 99.79 | 84.86 | 42.1% | 完全控盘 |
| 2025-09-30 | 85.32 | 3.34% | 6,391.95 万 | 4,309.54 万 | 1.24 亿 | 1.17 亿 | 2,700.95 万 | 3.51% | 102.21 | 86.40 | 48.8% | 完全控盘 |
| 2025-09-29 | 82.56 | 6.97% | 3,529.44 万 | 1,854.92 万 | 9,551.30 万 | 7,380.80 万 | 3,845.02 万 | 2.88% | 96.71 | 79.81 | 45.3% | 完全控盘 |
| 2025-09-26 | 77.18 | 1.47% | 1,819.39 万 | 1,711.83 万 | 6,077.94 万 | 3,820.45 万 | 2,365.05 万 | 1.94% | 90.40 | 76.96 | 43.6% | 完全控盘 |
| 2025-09-25 | 76.06 | -1.39% | 1,151.50 万 | 1,192.75 万 | 3,743.20 万 | 4,238.91 万 | -536.95 万 | 1.38% | 89.09 | 76.61 | 39.3% | 中度控盘 |
| 2025-09-24 | 77.13 | 3.25% | 3,457.74 万 | 3,048.91 万 | 7,429.18 万 | 6,054.39 万 | 1,783.62 万 | 2.48% | 90.35 | 76.59 | 42.7% | 完全控盘 |
| 2025-09-23 | 74.70 | 0.81% | 686.04 万 | 1,311.57 万 | 3,173.39 万 | 2,771.34 万 | -223.48 万 | 1.47% | 87.50 | 73.15 | 31.6% | 中度控盘 |
| 2025-09-22 | 74.10 | 1.30% | 88.85 万 | 525.53 万 | 2,189.09 万 | 2,209.02 万 | -456.61 万 | 0.97% | 86.80 | 73.96 | 30.8% | 中度控盘 |
| 2025-09-19 | 73.15 | -1.77% | 1,480.80 万 | 1,277.26 万 | 2,052.51 万 | 3,460.93 万 | -1,204.89 万 | 1.28% | 85.68 | 74.11 | 34.0% | 中度控盘 |
| 2025-09-18 | 74.47 | -1.21% | 2,469.29 万 | 917.40 万 | 5,557.03 万 | 7,128.47 万 | -19.55 万 | 2.26% | 87.23 | 76.16 | 38.5% | 中度控盘 |
| 2025-09-17 | 75.38 | -0.42% | 995.53 万 | 1,148.18 万 | 4,100.72 万 | 4,156.02 万 | -207.96 万 | 1.61% | 88.30 | 75.23 | 36.9% | 中度控盘 |
| 2025-09-16 | 75.70 | 0.50% | 1,529.42 万 | 2,529.33 万 | 5,597.34 万 | 5,755.47 万 | -1,158.05 万 | 2.21% | 88.67 | 74.80 | 38.9% | 中度控盘 |
| 2025-09-15 | 75.32 | -2.02% | 2,439.97 万 | 1,954.98 万 | 6,203.47 万 | 6,298.32 万 | 390.16 万 | 2.19% | 88.22 | 76.15 | 42.5% | 完全控盘 |
| 2025-09-12 | 76.87 | 8.50% | 3,745.34 万 | 3,348.68 万 | 1.51 亿 | 1.34 亿 | 2,101.21 万 | 4.19% | 90.04 | 75.65 | 46.0% | 完全控盘 |
| 2025-09-11 | 70.85 | 1.10% | 1,092.24 万 | 1,127.96 万 | 3,642.69 万 | 2,855.28 万 | 751.70 万 | 1.58% | 82.99 | 70.35 | 37.7% | 中度控盘 |
| 2025-09-10 | 70.08 | 2.67% | 2,293.53 万 | 1,496.94 万 | 6,503.24 万 | 4,829.27 万 | 2,470.56 万 | 2.21% | 82.09 | 70.63 | 44.3% | 完全控盘 |
| 2025-09-09 | 68.26 | -0.87% | 413.10 万 | 505.90 万 | 3,075.25 万 | 2,216.42 万 | 766.03 万 | 1.10% | 79.96 | 68.23 | 38.7% | 中度控盘 |
| 2025-09-08 | 68.86 | 4.41% | 1,551.44 万 | 944.98 万 | 3,761.63 万 | 3,254.21 万 | 1,113.87 万 | 1.52% | 80.66 | 67.46 | 40.7% | 完全控盘 |