最新收盘价
57.64
元
↓ -0.48
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-95.56 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 博睿数据 (688229) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 57.64 | -0.83% | 116.00 万 | 47.68 万 | 767.01 万 | 930.89 万 | -95.56 万 | 2.16% | -45.97 | 57.30 | 19.7% | 轻度控盘 |
| 2025-11-05 | 58.12 | -3.37% | 0.00 万 | 861.11 万 | 1,319.89 万 | 1,367.19 万 | -908.40 万 | 2.82% | -46.35 | 58.23 | 23.1% | 轻度控盘 |
| 2025-11-04 | 60.15 | -5.29% | 957.21 万 | 1,452.99 万 | 2,242.67 万 | 2,140.47 万 | -393.58 万 | 4.35% | -47.97 | 60.41 | 28.0% | 中度控盘 |
| 2025-11-03 | 63.51 | 7.39% | 1,017.97 万 | 237.15 万 | 5,352.53 万 | 3,753.19 万 | 2,380.16 万 | 6.02% | -50.65 | 61.72 | 34.1% | 中度控盘 |
| 2025-10-31 | 59.14 | 4.29% | 9.27 万 | 566.02 万 | 1,811.01 万 | 2,241.40 万 | -987.14 万 | 3.56% | -47.17 | 59.19 | 22.5% | 轻度控盘 |
| 2025-10-30 | 56.71 | -0.60% | 797.08 万 | 430.39 万 | 1,237.83 万 | 1,279.04 万 | 325.48 万 | 2.52% | -45.23 | 57.34 | 29.6% | 中度控盘 |
| 2025-10-29 | 57.05 | -4.23% | 22.95 万 | 282.57 万 | 1,382.89 万 | 1,203.79 万 | -80.52 万 | 2.95% | -45.50 | 57.44 | 22.0% | 轻度控盘 |
| 2025-10-28 | 59.57 | 0.47% | 244.90 万 | 277.25 万 | 1,656.29 万 | 1,207.80 万 | 416.14 万 | 2.47% | -47.51 | 60.11 | 27.0% | 中度控盘 |
| 2025-10-27 | 59.29 | 0.03% | 2.00 万 | 100.89 万 | 1,107.45 万 | 706.37 万 | 302.19 万 | 2.06% | -47.29 | 58.91 | 21.4% | 轻度控盘 |
| 2025-10-24 | 59.27 | 1.44% | 34.73 万 | 0.00 万 | 890.76 万 | 657.63 万 | 267.87 万 | 1.98% | -47.27 | 58.83 | 20.5% | 轻度控盘 |
| 2025-10-23 | 58.43 | 1.92% | 46.31 万 | 0.49 万 | 728.08 万 | 1,003.54 万 | -229.63 万 | 2.10% | -46.60 | 57.50 | 18.6% | 轻度控盘 |
| 2025-10-22 | 57.33 | -2.80% | 128.11 万 | 1,492.30 万 | 1,489.52 万 | 1,233.70 万 | -1,108.37 万 | 2.57% | -45.72 | 57.52 | 23.7% | 轻度控盘 |
| 2025-10-21 | 58.98 | 2.04% | 17.58 万 | 122.78 万 | 561.61 万 | 911.47 万 | -455.06 万 | 1.43% | -47.04 | 58.56 | 18.7% | 轻度控盘 |
| 2025-10-20 | 57.80 | 1.72% | 0.00 万 | 133.08 万 | 502.81 万 | 721.85 万 | -352.12 万 | 1.42% | -46.10 | 57.69 | 17.7% | 轻度控盘 |
| 2025-10-17 | 56.82 | -3.14% | 76.79 万 | 0.53 万 | 789.61 万 | 661.36 万 | 204.51 万 | 1.73% | -45.32 | 57.71 | 20.4% | 轻度控盘 |
| 2025-10-16 | 58.66 | -1.15% | 0.00 万 | 4.23 万 | 854.46 万 | 1,645.97 万 | -795.74 万 | 2.49% | -46.78 | 58.17 | 17.2% | 轻度控盘 |
| 2025-10-15 | 59.34 | 2.36% | 61.16 万 | 86.59 万 | 459.16 万 | 1,061.64 万 | -627.91 万 | 1.74% | -47.33 | 58.79 | 16.5% | 轻度控盘 |
| 2025-10-14 | 57.97 | -4.40% | 171.05 万 | 587.58 万 | 1,072.92 万 | 1,015.80 万 | -359.41 万 | 2.56% | -46.23 | 59.17 | 20.8% | 轻度控盘 |
| 2025-10-13 | 60.64 | 0.10% | 23.21 万 | 507.84 万 | 857.42 万 | 1,357.63 万 | -984.83 万 | 2.41% | -48.36 | 60.20 | 18.9% | 轻度控盘 |
| 2025-10-10 | 60.58 | -4.15% | 2.17 万 | 259.28 万 | 1,633.39 万 | 2,729.69 万 | -1,353.42 万 | 3.19% | -48.31 | 60.98 | 22.2% | 轻度控盘 |
| 2025-10-09 | 63.20 | -2.81% | 0.00 万 | 904.46 万 | 2,335.12 万 | 2,621.91 万 | -1,191.25 万 | 3.56% | -50.40 | 64.52 | 23.3% | 轻度控盘 |
| 2025-09-30 | 65.03 | 1.99% | 197.70 万 | 598.96 万 | 1,227.10 万 | 1,147.88 万 | -322.04 万 | 2.57% | -51.86 | 65.12 | 20.8% | 轻度控盘 |
| 2025-09-29 | 63.76 | 1.17% | 0.00 万 | 13.81 万 | 354.10 万 | 498.87 万 | -158.58 万 | 1.27% | -54.04 | 63.23 | 17.4% | 轻度控盘 |
| 2025-09-26 | 63.02 | -3.48% | 127.16 万 | 218.25 万 | 961.17 万 | 1,943.52 万 | -1,073.45 万 | 2.49% | -53.42 | 63.59 | 20.2% | 轻度控盘 |
| 2025-09-25 | 65.29 | 1.30% | 651.45 万 | 1,066.20 万 | 2,595.56 万 | 2,352.93 万 | -172.12 万 | 3.51% | -55.34 | 66.00 | 28.9% | 中度控盘 |
| 2025-09-24 | 64.45 | 2.22% | 43.67 万 | 463.13 万 | 587.84 万 | 1,470.61 万 | -1,302.23 万 | 2.34% | -54.63 | 63.72 | 17.4% | 轻度控盘 |
| 2025-09-23 | 63.05 | -3.33% | 135.88 万 | 453.37 万 | 1,748.86 万 | 2,208.67 万 | -777.31 万 | 3.34% | -53.44 | 62.57 | 24.4% | 轻度控盘 |
| 2025-09-22 | 65.22 | 0.32% | 604.31 万 | 1,293.54 万 | 1,738.24 万 | 2,314.74 万 | -1,265.73 万 | 3.09% | -55.28 | 64.91 | 28.8% | 中度控盘 |
| 2025-09-19 | 65.01 | -3.77% | 725.12 万 | 969.74 万 | 2,259.42 万 | 4,128.56 万 | -2,113.76 万 | 4.09% | -55.10 | 66.18 | 28.7% | 中度控盘 |
| 2025-09-18 | 67.56 | -0.65% | 452.97 万 | 1,320.32 万 | 4,005.42 万 | 4,024.70 万 | -886.63 万 | 4.43% | -57.26 | 68.84 | 33.4% | 中度控盘 |
| 2025-09-17 | 68.00 | 0.91% | 635.97 万 | 1,008.20 万 | 3,141.32 万 | 3,377.78 万 | -608.70 万 | 3.95% | -57.64 | 67.76 | 33.4% | 中度控盘 |
| 2025-09-16 | 67.39 | -0.72% | 926.83 万 | 1,154.99 万 | 2,551.01 万 | 4,694.37 万 | -2,371.52 万 | 3.84% | -57.12 | 67.83 | 33.5% | 中度控盘 |
| 2025-09-15 | 67.88 | -8.27% | 1,727.95 万 | 2,478.93 万 | 7,517.19 万 | 9,086.99 万 | -2,320.78 万 | 8.09% | -57.53 | 68.17 | 38.0% | 中度控盘 |
| 2025-09-12 | 74.00 | 1.82% | 1,189.32 万 | 1,459.05 万 | 5,101.75 万 | 4,443.94 万 | 388.08 万 | 4.47% | -62.72 | 74.77 | 40.8% | 完全控盘 |
| 2025-09-11 | 72.68 | 3.55% | 1,344.33 万 | 1,249.26 万 | 3,022.28 万 | 3,241.92 万 | -124.57 万 | 3.63% | -61.60 | 71.86 | 37.6% | 中度控盘 |
| 2025-09-10 | 70.19 | -0.44% | 1,190.00 万 | 667.44 万 | 2,839.99 万 | 2,571.63 万 | 790.93 万 | 2.98% | -59.49 | 70.85 | 40.5% | 完全控盘 |
| 2025-09-09 | 70.50 | -3.95% | 240.10 万 | 1,407.48 万 | 3,931.25 万 | 4,936.49 万 | -2,172.62 万 | 3.79% | -59.76 | 71.10 | 36.0% | 中度控盘 |
| 2025-09-08 | 73.40 | 2.80% | 794.77 万 | 410.05 万 | 3,974.09 万 | 4,064.86 万 | 293.96 万 | 3.60% | -62.21 | 73.10 | 39.2% | 中度控盘 |