最新收盘价
34.03
元
↓ -0.13
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-267.16 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 品高股份 (688227) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 34.03 | -0.38% | 23.28 万 | 459.42 万 | 1,285.29 万 | 1,116.31 万 | -267.16 万 | 2.57% | -87.87 | 33.85 | 25.9% | 中度控盘 |
| 2025-11-05 | 34.16 | -4.55% | 355.78 万 | 616.59 万 | 1,332.64 万 | 1,781.67 万 | -709.83 万 | 3.27% | -88.20 | 34.60 | 26.8% | 中度控盘 |
| 2025-11-04 | 35.79 | -3.48% | 678.84 万 | 631.09 万 | 2,424.88 万 | 1,560.87 万 | 911.76 万 | 4.06% | -92.41 | 36.05 | 31.8% | 中度控盘 |
| 2025-11-03 | 37.08 | 5.34% | 883.93 万 | 622.00 万 | 3,000.75 万 | 1,993.99 万 | 1,268.69 万 | 4.99% | -95.74 | 36.60 | 30.3% | 中度控盘 |
| 2025-10-31 | 35.20 | 0.06% | 121.28 万 | 69.73 万 | 1,293.64 万 | 1,111.05 万 | 234.13 万 | 2.68% | -90.89 | 35.34 | 24.3% | 轻度控盘 |
| 2025-10-30 | 35.18 | -3.09% | 233.30 万 | 974.14 万 | 1,201.78 万 | 1,972.29 万 | -1,511.36 万 | 3.46% | -90.84 | 35.62 | 21.9% | 轻度控盘 |
| 2025-10-29 | 36.30 | -3.92% | 24.59 万 | 1,387.88 万 | 2,137.64 万 | 2,316.11 万 | -1,541.76 万 | 4.01% | -93.73 | 36.69 | 25.4% | 中度控盘 |
| 2025-10-28 | 37.78 | -2.02% | 607.31 万 | 1,177.32 万 | 2,016.82 万 | 2,099.48 万 | -652.67 万 | 4.35% | -97.55 | 38.00 | 28.3% | 中度控盘 |
| 2025-10-27 | 38.56 | -2.38% | 593.49 万 | 1,859.59 万 | 3,839.93 万 | 4,908.06 万 | -2,334.22 万 | 6.36% | -99.57 | 38.47 | 31.1% | 中度控盘 |
| 2025-10-24 | 39.50 | -0.25% | 1,405.29 万 | 2,724.32 万 | 4,720.72 万 | 3,951.86 万 | -550.18 万 | 5.82% | -101.99 | 39.46 | 40.0% | 完全控盘 |
| 2025-10-23 | 39.60 | 1.85% | 1,508.07 万 | 1,648.68 万 | 5,013.78 万 | 4,478.99 万 | 394.19 万 | 7.33% | -102.25 | 38.96 | 36.6% | 中度控盘 |
| 2025-10-22 | 38.88 | 7.52% | 6,651.92 万 | 2,488.97 万 | 6,393.90 万 | 7,133.85 万 | 3,423.00 万 | 10.60% | -100.39 | 38.15 | 42.6% | 完全控盘 |
| 2025-10-21 | 36.16 | 2.29% | 877.00 万 | 819.35 万 | 3,513.81 万 | 2,877.99 万 | 693.47 万 | 4.97% | -93.37 | 36.37 | 33.2% | 中度控盘 |
| 2025-10-20 | 35.35 | 4.12% | 149.57 万 | 524.29 万 | 1,681.49 万 | 1,817.79 万 | -511.02 万 | 3.66% | -91.28 | 34.98 | 24.2% | 轻度控盘 |
| 2025-10-17 | 33.95 | -3.52% | 9.86 万 | 340.02 万 | 1,692.97 万 | 2,084.66 万 | -721.85 万 | 3.93% | -87.66 | 34.53 | 24.1% | 轻度控盘 |
| 2025-10-16 | 35.19 | -1.84% | 174.90 万 | 575.48 万 | 3,013.51 万 | 2,895.75 万 | -282.82 万 | 5.53% | -90.86 | 35.51 | 28.9% | 中度控盘 |
| 2025-10-15 | 35.85 | 3.11% | 666.23 万 | 1,017.67 万 | 4,565.89 万 | 3,865.24 万 | 349.20 万 | 6.72% | -92.57 | 35.29 | 34.4% | 中度控盘 |
| 2025-10-14 | 34.77 | 4.89% | 1,116.96 万 | 667.30 万 | 5,862.04 万 | 5,114.08 万 | 1,197.62 万 | 8.03% | -89.78 | 34.56 | 35.6% | 中度控盘 |
| 2025-10-13 | 33.15 | 0.94% | 895.87 万 | 659.45 万 | 2,026.37 万 | 2,228.18 万 | 34.61 万 | 3.98% | -85.60 | 33.15 | 32.1% | 中度控盘 |
| 2025-10-10 | 32.84 | -2.78% | 39.99 万 | 233.04 万 | 1,290.34 万 | 1,266.96 万 | -169.67 万 | 2.63% | -84.80 | 33.26 | 26.6% | 中度控盘 |
| 2025-10-09 | 33.78 | 1.44% | 323.20 万 | 328.82 万 | 1,973.10 万 | 1,931.08 万 | 36.40 万 | 3.76% | -87.22 | 33.68 | 30.5% | 中度控盘 |
| 2025-09-30 | 33.30 | 4.06% | 382.60 万 | 19.95 万 | 2,761.84 万 | 2,286.69 万 | 837.79 万 | 4.41% | -85.98 | 33.11 | 31.6% | 中度控盘 |
| 2025-09-29 | 32.00 | 1.20% | 515.92 万 | 756.54 万 | 1,914.96 万 | 881.06 万 | 793.28 万 | 2.98% | -114.43 | 31.86 | 33.4% | 中度控盘 |
| 2025-09-26 | 31.62 | -2.35% | 30.07 万 | 28.16 万 | 604.26 万 | 670.15 万 | -63.99 万 | 2.41% | -113.07 | 31.95 | 18.1% | 轻度控盘 |
| 2025-09-25 | 32.38 | 2.11% | 31.48 万 | 118.17 万 | 1,458.60 万 | 1,893.61 万 | -521.70 万 | 3.68% | -115.79 | 32.31 | 21.7% | 轻度控盘 |
| 2025-09-24 | 31.71 | 0.48% | 43.58 万 | 472.26 万 | 1,310.28 万 | 1,547.60 万 | -666.00 万 | 2.70% | -113.39 | 31.69 | 25.1% | 中度控盘 |
| 2025-09-23 | 31.56 | -2.50% | 49.73 万 | 209.09 万 | 791.74 万 | 1,012.26 万 | -379.88 万 | 2.81% | -112.86 | 31.67 | 19.9% | 轻度控盘 |
| 2025-09-22 | 32.37 | 2.76% | 384.57 万 | 48.33 万 | 1,011.24 万 | 776.00 万 | 571.48 万 | 2.47% | -115.75 | 32.34 | 27.3% | 中度控盘 |
| 2025-09-19 | 31.50 | -2.08% | 316.70 万 | 251.87 万 | 840.91 万 | 1,322.08 万 | -416.34 万 | 2.52% | -112.64 | 31.86 | 24.1% | 轻度控盘 |
| 2025-09-18 | 32.17 | -1.74% | 241.14 万 | 387.07 万 | 1,849.85 万 | 2,072.77 万 | -368.86 万 | 3.85% | -115.04 | 32.83 | 25.4% | 中度控盘 |
| 2025-09-17 | 32.74 | 0.43% | 47.65 万 | 262.56 万 | 890.83 万 | 1,269.58 万 | -593.66 万 | 2.25% | -117.08 | 32.59 | 23.5% | 轻度控盘 |
| 2025-09-16 | 32.60 | 0.65% | 1.50 万 | 237.30 万 | 896.82 万 | 1,547.72 万 | -886.70 万 | 2.44% | -116.58 | 32.33 | 24.1% | 轻度控盘 |
| 2025-09-15 | 32.39 | -1.46% | 421.56 万 | 1,676.52 万 | 2,528.75 万 | 2,446.35 万 | -1,172.56 万 | 4.01% | -115.82 | 32.62 | 34.9% | 中度控盘 |
| 2025-09-12 | 32.87 | 0.21% | 513.31 万 | 2,228.60 万 | 2,946.37 万 | 2,011.05 万 | -779.97 万 | 4.47% | -117.54 | 32.80 | 36.8% | 中度控盘 |
| 2025-09-11 | 32.80 | 2.21% | 1,274.30 万 | 3,023.37 万 | 3,066.05 万 | 2,457.99 万 | -1,141.02 万 | 5.43% | -117.29 | 32.77 | 36.9% | 中度控盘 |
| 2025-09-10 | 32.09 | 2.46% | 611.85 万 | 700.52 万 | 2,081.57 万 | 1,051.58 万 | 941.32 万 | 2.80% | -114.75 | 31.96 | 40.4% | 完全控盘 |
| 2025-09-09 | 31.32 | -2.37% | 213.93 万 | 444.41 万 | 1,250.29 万 | 1,094.14 万 | -74.33 万 | 2.32% | -112.00 | 31.43 | 31.7% | 中度控盘 |
| 2025-09-08 | 32.08 | 2.04% | 184.68 万 | 397.94 万 | 1,654.83 万 | 1,669.46 万 | -227.89 万 | 3.12% | -114.72 | 31.74 | 30.0% | 中度控盘 |