最新收盘价
19.55
元
↓ -0.04
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
646.49 万
资金动向
💰 资金流入
机构参与度
21.1%
控盘程度
轻度控盘
📈 亚信安全 (688225) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.55 | -0.20% | 145.48 万 | 96.08 万 | 1,156.57 万 | 559.48 万 | 646.49 万 | 0.73% | -14.66 | 19.51 | 21.1% | 轻度控盘 |
| 2025-11-05 | 19.59 | -2.00% | 5.10 万 | 66.73 万 | 646.56 万 | 544.34 万 | 40.59 万 | 0.65% | -14.69 | 19.64 | 15.7% | 轻度控盘 |
| 2025-11-04 | 19.99 | -1.96% | 0.00 万 | 220.77 万 | 929.34 万 | 856.50 万 | -147.93 万 | 0.77% | -14.99 | 19.95 | 17.8% | 轻度控盘 |
| 2025-11-03 | 20.39 | -0.83% | 356.39 万 | 180.72 万 | 1,140.06 万 | 1,587.48 万 | -271.76 万 | 1.00% | -15.29 | 20.39 | 19.4% | 轻度控盘 |
| 2025-10-31 | 20.56 | 7.31% | 431.08 万 | 853.51 万 | 4,062.42 万 | 4,770.37 万 | -1,130.39 万 | 2.58% | -15.42 | 20.17 | 21.1% | 轻度控盘 |
| 2025-10-30 | 19.16 | -0.62% | 283.41 万 | 178.44 万 | 1,146.35 万 | 1,649.59 万 | -398.26 万 | 1.21% | -14.37 | 19.37 | 18.1% | 轻度控盘 |
| 2025-10-29 | 19.28 | -0.72% | 40.73 万 | 500.15 万 | 1,139.86 万 | 1,557.06 万 | -876.62 万 | 0.84% | -14.46 | 19.38 | 20.0% | 轻度控盘 |
| 2025-10-28 | 19.42 | -0.92% | 451.94 万 | 217.09 万 | 1,654.66 万 | 1,602.25 万 | 287.26 万 | 1.18% | -14.57 | 19.74 | 23.7% | 轻度控盘 |
| 2025-10-27 | 19.60 | -1.11% | 104.89 万 | 720.44 万 | 1,335.85 万 | 1,262.99 万 | -542.69 万 | 0.95% | -14.70 | 19.63 | 21.5% | 轻度控盘 |
| 2025-10-24 | 19.82 | 3.44% | 775.38 万 | 44.74 万 | 2,460.35 万 | 1,796.41 万 | 1,394.59 万 | 1.25% | -14.87 | 19.58 | 28.3% | 中度控盘 |
| 2025-10-23 | 19.16 | 0.52% | 46.86 万 | 286.34 万 | 895.17 万 | 1,001.01 万 | -345.32 万 | 0.74% | -14.37 | 18.87 | 19.3% | 轻度控盘 |
| 2025-10-22 | 19.06 | -1.45% | 476.44 万 | 203.62 万 | 616.68 万 | 913.60 万 | -24.10 万 | 0.75% | -14.30 | 19.11 | 20.7% | 轻度控盘 |
| 2025-10-21 | 19.34 | 0.00% | 281.36 万 | 599.21 万 | 1,355.18 万 | 1,473.07 万 | -435.74 万 | 0.91% | -14.51 | 19.34 | 22.8% | 轻度控盘 |
| 2025-10-20 | 19.34 | 0.05% | 42.41 万 | 470.89 万 | 1,699.70 万 | 1,370.68 万 | -99.46 万 | 1.11% | -14.51 | 19.65 | 20.4% | 轻度控盘 |
| 2025-10-17 | 19.33 | -5.25% | 254.21 万 | 1,154.08 万 | 1,758.93 万 | 1,498.55 万 | -639.50 万 | 1.40% | -14.50 | 19.71 | 19.2% | 轻度控盘 |
| 2025-10-16 | 20.40 | -2.02% | 118.84 万 | 55.46 万 | 1,135.04 万 | 1,662.14 万 | -463.71 万 | 1.02% | -15.30 | 20.41 | 17.3% | 轻度控盘 |
| 2025-10-15 | 20.82 | -0.57% | 199.60 万 | 386.03 万 | 1,909.28 万 | 1,446.63 万 | 276.21 万 | 1.51% | -15.62 | 20.91 | 19.4% | 轻度控盘 |
| 2025-10-14 | 20.94 | -2.60% | 200.40 万 | 518.54 万 | 1,880.24 万 | 3,003.58 万 | -1,441.48 万 | 1.74% | -15.71 | 21.25 | 18.7% | 轻度控盘 |
| 2025-10-13 | 21.50 | 6.70% | 605.44 万 | 618.95 万 | 5,870.77 万 | 4,032.66 万 | 1,824.61 万 | 2.80% | -16.13 | 21.01 | 26.7% | 中度控盘 |
| 2025-10-10 | 20.15 | -6.24% | 252.61 万 | 2,763.71 万 | 3,314.98 万 | 1,985.71 万 | -1,181.82 万 | 1.89% | -15.11 | 20.62 | 25.2% | 中度控盘 |
| 2025-10-09 | 21.49 | -1.87% | 1,207.88 万 | 3,072.65 万 | 3,447.41 万 | 3,257.81 万 | -1,675.17 万 | 2.02% | -16.12 | 21.80 | 26.2% | 中度控盘 |
| 2025-09-30 | 21.90 | 10.16% | 5,267.03 万 | 3,344.19 万 | 4,056.76 万 | 7,358.51 万 | -1,378.91 万 | 3.03% | -16.43 | 21.19 | 31.2% | 中度控盘 |
| 2025-09-29 | 19.88 | 0.25% | 214.40 万 | 283.96 万 | 878.57 万 | 603.79 万 | 205.22 万 | 0.92% | -11.16 | 19.85 | 18.9% | 轻度控盘 |
| 2025-09-26 | 19.83 | -1.83% | 1,019.91 万 | 856.16 万 | 1,987.08 万 | 1,945.53 万 | 205.29 万 | 1.41% | -11.14 | 19.92 | 26.3% | 中度控盘 |
| 2025-09-25 | 20.20 | 4.50% | 874.49 万 | 805.75 万 | 2,823.08 万 | 4,305.55 万 | -1,413.73 万 | 2.20% | -11.34 | 20.15 | 22.6% | 轻度控盘 |
| 2025-09-24 | 19.33 | 0.83% | 496.23 万 | 3,820.33 万 | 3,066.22 万 | 2,040.15 万 | -2,298.03 万 | 1.55% | -10.86 | 19.29 | 26.7% | 中度控盘 |
| 2025-09-23 | 19.17 | -2.54% | 358.57 万 | 634.29 万 | 1,958.62 万 | 1,895.59 万 | -212.68 万 | 1.60% | -10.77 | 19.08 | 21.0% | 轻度控盘 |
| 2025-09-22 | 19.67 | -1.35% | 481.23 万 | 2,256.57 万 | 1,763.56 万 | 2,720.80 万 | -2,732.57 万 | 1.59% | -11.05 | 19.86 | 21.4% | 轻度控盘 |
| 2025-09-19 | 19.94 | -1.24% | 551.16 万 | 2,045.27 万 | 3,276.63 万 | 2,490.63 万 | -708.11 万 | 1.73% | -11.20 | 20.26 | 27.2% | 中度控盘 |
| 2025-09-18 | 20.19 | -0.98% | 854.63 万 | 901.97 万 | 3,839.61 万 | 4,561.05 万 | -768.77 万 | 1.96% | -11.34 | 20.63 | 27.3% | 中度控盘 |
| 2025-09-17 | 20.39 | -2.44% | 115.12 万 | 3,576.67 万 | 3,375.21 万 | 3,275.80 万 | -3,362.14 万 | 1.53% | -11.45 | 20.49 | 27.2% | 中度控盘 |
| 2025-09-16 | 20.90 | -0.05% | 462.29 万 | 738.42 万 | 916.76 万 | 1,582.14 万 | -941.51 万 | 0.84% | -11.74 | 20.89 | 22.8% | 轻度控盘 |
| 2025-09-15 | 20.91 | 1.11% | 1,290.42 万 | 819.71 万 | 3,264.26 万 | 2,422.21 万 | 1,312.77 万 | 1.56% | -11.74 | 20.99 | 30.4% | 中度控盘 |
| 2025-09-12 | 20.68 | -0.58% | 40.90 万 | 203.45 万 | 1,643.65 万 | 1,422.10 万 | 58.99 万 | 0.85% | -11.61 | 20.80 | 23.2% | 轻度控盘 |
| 2025-09-11 | 20.80 | 2.77% | 358.04 万 | 59.85 万 | 1,181.79 万 | 1,729.93 万 | -249.95 万 | 0.92% | -11.68 | 20.57 | 21.0% | 轻度控盘 |
| 2025-09-10 | 20.24 | -0.25% | 37.11 万 | 347.78 万 | 1,018.00 万 | 1,202.50 万 | -495.17 万 | 0.72% | -11.37 | 20.42 | 21.1% | 轻度控盘 |
| 2025-09-09 | 20.29 | -3.38% | 316.04 万 | 298.72 万 | 1,106.29 万 | 1,362.92 万 | -239.31 万 | 0.84% | -11.39 | 20.68 | 22.8% | 轻度控盘 |
| 2025-09-08 | 21.00 | 2.44% | 1,526.29 万 | 1,951.58 万 | 2,349.59 万 | 2,196.38 万 | -272.08 万 | 1.39% | -11.79 | 20.81 | 29.8% | 中度控盘 |