最新收盘价
24.03
元
↓ -0.34
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
59.38 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 成都先导 (688222) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 24.03 | -1.40% | 1,562.40 万 | 2,803.96 万 | 6,753.38 万 | 5,452.44 万 | 59.38 万 | 3.11% | 77.75 | 24.14 | 29.1% | 中度控盘 |
| 2025-12-19 | 24.37 | 8.31% | 4,421.31 万 | 3,377.64 万 | 1.40 亿 | 1.28 亿 | 2,262.65 万 | 5.19% | 78.85 | 24.33 | 33.7% | 中度控盘 |
| 2025-12-18 | 22.50 | -0.84% | 1,267.95 万 | 186.63 万 | 2,404.23 万 | 2,783.35 万 | 702.20 万 | 1.43% | 72.80 | 22.62 | 28.4% | 中度控盘 |
| 2025-12-17 | 22.69 | 1.29% | 282.22 万 | 582.95 万 | 3,202.19 万 | 2,880.94 万 | 20.52 万 | 1.31% | 73.42 | 22.47 | 28.8% | 中度控盘 |
| 2025-12-16 | 22.40 | -3.82% | 209.83 万 | 1,442.82 万 | 3,452.33 万 | 5,043.04 万 | -2,823.70 万 | 1.64% | 72.48 | 22.62 | 26.1% | 中度控盘 |
| 2025-12-15 | 23.29 | -3.52% | 1,266.63 万 | 1,675.64 万 | 3,274.15 万 | 3,912.29 万 | -1,047.15 万 | 1.81% | 75.36 | 23.69 | 27.7% | 中度控盘 |
| 2025-12-12 | 24.14 | -0.29% | 1,726.91 万 | 1,104.45 万 | 3,693.76 万 | 4,702.83 万 | -386.60 万 | 2.07% | 78.11 | 23.98 | 29.0% | 中度控盘 |
| 2025-12-11 | 24.21 | 0.96% | 1,187.21 万 | 1,892.00 万 | 5,728.77 万 | 5,326.96 万 | -302.99 万 | 2.26% | 78.34 | 24.23 | 32.5% | 中度控盘 |
| 2025-12-10 | 23.98 | 0.25% | 1,225.04 万 | 1,100.80 万 | 5,180.43 万 | 4,566.07 万 | 738.59 万 | 1.96% | 77.59 | 23.81 | 34.1% | 中度控盘 |
| 2025-12-09 | 23.92 | 3.10% | 2,686.67 万 | 3,481.31 万 | 1.26 亿 | 9,457.79 万 | 2,380.72 万 | 3.81% | 77.40 | 24.36 | 38.0% | 中度控盘 |
| 2025-12-08 | 23.20 | 1.75% | 691.57 万 | 993.47 万 | 2,894.06 万 | 2,606.75 万 | -14.59 万 | 1.14% | 75.07 | 23.14 | 32.7% | 中度控盘 |
| 2025-12-05 | 22.80 | 1.15% | 806.75 万 | 237.36 万 | 2,768.48 万 | 1,957.73 万 | 1,380.14 万 | 1.01% | 73.77 | 22.54 | 34.1% | 中度控盘 |
| 2025-12-04 | 22.54 | 1.12% | 696.40 万 | 217.01 万 | 1,410.13 万 | 1,372.30 万 | 517.22 万 | 0.94% | 72.93 | 22.46 | 25.0% | 轻度控盘 |
| 2025-12-03 | 22.29 | -1.07% | 153.56 万 | 470.94 万 | 1,733.47 万 | 2,544.96 万 | -1,128.87 万 | 0.93% | 72.12 | 22.29 | 24.4% | 轻度控盘 |
| 2025-12-02 | 22.53 | -3.43% | 101.70 万 | 1,762.00 万 | 2,311.38 万 | 3,755.23 万 | -3,104.15 万 | 1.36% | 72.90 | 22.65 | 23.1% | 轻度控盘 |
| 2025-12-01 | 23.33 | -0.47% | 981.45 万 | 915.39 万 | 2,418.59 万 | 2,196.54 万 | 288.11 万 | 1.24% | 75.49 | 23.33 | 28.3% | 中度控盘 |
| 2025-11-28 | 23.44 | 0.60% | 300.10 万 | 246.60 万 | 1,931.44 万 | 2,266.39 万 | -281.45 万 | 0.98% | 75.85 | 23.24 | 26.5% | 中度控盘 |
| 2025-11-27 | 23.30 | -0.43% | 445.68 万 | 1,314.08 万 | 2,885.59 万 | 3,291.41 万 | -1,274.21 万 | 1.60% | 75.39 | 23.28 | 25.7% | 中度控盘 |
| 2025-11-26 | 23.40 | 2.45% | 1,994.00 万 | 1,449.44 万 | 7,130.61 万 | 5,790.95 万 | 1,884.22 万 | 2.75% | 75.72 | 23.67 | 32.4% | 中度控盘 |
| 2025-11-25 | 22.84 | -0.26% | 1,112.60 万 | 1,103.01 万 | 3,037.53 万 | 4,639.08 万 | -1,591.96 万 | 1.65% | 73.90 | 23.12 | 28.2% | 中度控盘 |
| 2025-11-24 | 22.90 | 6.61% | 1,344.52 万 | 1,738.12 万 | 4,606.96 万 | 6,338.82 万 | -2,125.46 万 | 2.55% | 74.10 | 22.52 | 27.0% | 中度控盘 |
| 2025-11-21 | 21.48 | -4.02% | 952.83 万 | 1,677.48 万 | 4,443.01 万 | 5,547.93 万 | -1,829.56 万 | 1.94% | 69.50 | 21.80 | 30.8% | 中度控盘 |
| 2025-11-20 | 22.38 | -2.06% | 286.65 万 | 1,368.39 万 | 2,047.55 万 | 3,167.73 万 | -2,201.92 万 | 1.23% | 72.42 | 22.56 | 25.0% | 中度控盘 |
| 2025-11-19 | 22.85 | -2.60% | 944.42 万 | 1,455.80 万 | 3,540.76 万 | 4,658.50 万 | -1,629.11 万 | 1.45% | 73.94 | 23.10 | 32.2% | 中度控盘 |
| 2025-11-18 | 23.46 | -2.90% | 229.24 万 | 2,066.07 万 | 4,573.83 万 | 5,009.16 万 | -2,272.16 万 | 1.75% | 75.91 | 23.75 | 30.3% | 中度控盘 |
| 2025-11-17 | 24.16 | -1.19% | 996.96 万 | 1,827.18 万 | 4,741.24 万 | 5,049.33 万 | -1,138.32 万 | 2.00% | 78.18 | 24.09 | 31.8% | 中度控盘 |
| 2025-11-14 | 24.45 | 2.30% | 3,720.81 万 | 2,850.68 万 | 8,722.48 万 | 8,805.83 万 | 786.78 万 | 3.37% | 79.11 | 24.55 | 36.7% | 中度控盘 |
| 2025-11-13 | 23.90 | 3.60% | 1,738.24 万 | 2,176.68 万 | 7,158.15 万 | 7,214.52 万 | -494.81 万 | 2.50% | 77.33 | 23.58 | 36.3% | 中度控盘 |
| 2025-11-12 | 23.07 | 1.01% | 1,443.95 万 | 580.78 万 | 5,906.11 万 | 4,863.10 万 | 1,906.18 万 | 1.98% | 74.65 | 23.19 | 36.2% | 中度控盘 |
| 2025-11-11 | 22.84 | -1.51% | 528.14 万 | 1,011.16 万 | 3,252.93 万 | 2,279.40 万 | 490.51 万 | 1.23% | 73.90 | 22.97 | 31.8% | 中度控盘 |
| 2025-11-10 | 23.19 | -0.17% | 611.95 万 | 1,074.48 万 | 2,627.90 万 | 3,414.94 万 | -1,249.57 万 | 1.46% | 75.04 | 23.10 | 26.4% | 中度控盘 |
| 2025-11-07 | 23.23 | -2.02% | 771.07 万 | 1,828.39 万 | 3,639.21 万 | 5,070.96 万 | -2,489.07 万 | 1.61% | 75.17 | 23.38 | 29.5% | 中度控盘 |
| 2025-11-06 | 23.71 | -1.17% | 758.51 万 | 2,277.38 万 | 3,618.74 万 | 5,110.83 万 | -3,010.96 万 | 1.74% | 76.72 | 23.69 | 28.1% | 中度控盘 |
| 2025-11-05 | 23.99 | -0.66% | 668.55 万 | 2,686.06 万 | 5,829.03 万 | 6,323.16 万 | -2,511.64 万 | 2.43% | 77.63 | 23.79 | 30.0% | 中度控盘 |
| 2025-11-04 | 24.15 | -4.13% | 1,745.17 万 | 6,087.48 万 | 7,882.30 万 | 1.19 亿 | -8,345.20 万 | 3.47% | 78.14 | 24.27 | 31.5% | 中度控盘 |
| 2025-11-03 | 25.19 | -0.16% | 5,671.79 万 | 4,785.19 万 | 1.44 亿 | 1.41 亿 | 1,169.07 万 | 5.21% | 81.51 | 25.40 | 37.1% | 中度控盘 |
| 2025-10-31 | 25.23 | 1.73% | 3,830.16 万 | 3,124.71 万 | 1.26 亿 | 9,443.33 万 | 3,908.11 万 | 4.14% | 81.64 | 25.03 | 38.8% | 中度控盘 |
| 2025-10-30 | 24.80 | 0.57% | 3,447.61 万 | 3,039.32 万 | 1.34 亿 | 1.16 亿 | 2,194.32 万 | 4.45% | 80.25 | 24.87 | 37.3% | 中度控盘 |
| 2025-10-29 | 24.66 | 4.36% | 4,794.89 万 | 2,375.20 万 | 1.15 亿 | 8,458.54 万 | 5,502.37 万 | 3.70% | 79.79 | 24.28 | 40.5% | 完全控盘 |
| 2025-10-28 | 23.63 | 1.16% | 1,250.13 万 | 886.81 万 | 6,166.07 万 | 4,818.69 万 | 1,710.69 万 | 2.30% | 76.46 | 23.69 | 33.1% | 中度控盘 |
| 2025-10-27 | 23.36 | 0.09% | 1,429.77 万 | 1,471.30 万 | 6,014.92 万 | 4,575.57 万 | 1,397.82 万 | 2.39% | 75.59 | 23.66 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.34 | 2.32% | 1,106.55 万 | 1,242.74 万 | 4,033.62 万 | 3,906.18 万 | -8.75 万 | 1.92% | 75.52 | 23.29 | 28.7% | 中度控盘 |
| 2025-10-23 | 22.81 | -0.31% | 548.87 万 | 991.99 万 | 2,234.68 万 | 3,176.73 万 | -1,385.17 万 | 1.49% | 73.81 | 22.55 | 24.7% | 轻度控盘 |