最新收盘价
23.71
元
↓ -0.28
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-3,010.96 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 成都先导 (688222) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.71 | -1.17% | 758.51 万 | 2,277.38 万 | 3,618.74 万 | 5,110.83 万 | -3,010.96 万 | 1.74% | 76.72 | 23.69 | 28.1% | 中度控盘 |
| 2025-11-05 | 23.99 | -0.66% | 668.55 万 | 2,686.06 万 | 5,829.03 万 | 6,323.16 万 | -2,511.64 万 | 2.43% | 77.63 | 23.79 | 30.0% | 中度控盘 |
| 2025-11-04 | 24.15 | -4.13% | 1,745.17 万 | 6,087.48 万 | 7,882.30 万 | 1.19 亿 | -8,345.20 万 | 3.47% | 78.14 | 24.27 | 31.5% | 中度控盘 |
| 2025-11-03 | 25.19 | -0.16% | 5,671.79 万 | 4,785.19 万 | 1.44 亿 | 1.41 亿 | 1,169.07 万 | 5.21% | 81.51 | 25.40 | 37.1% | 中度控盘 |
| 2025-10-31 | 25.23 | 1.73% | 3,830.16 万 | 3,124.71 万 | 1.26 亿 | 9,443.33 万 | 3,908.11 万 | 4.14% | 81.64 | 25.03 | 38.8% | 中度控盘 |
| 2025-10-30 | 24.80 | 0.57% | 3,447.61 万 | 3,039.32 万 | 1.34 亿 | 1.16 亿 | 2,194.32 万 | 4.45% | 80.25 | 24.87 | 37.3% | 中度控盘 |
| 2025-10-29 | 24.66 | 4.36% | 4,794.89 万 | 2,375.20 万 | 1.15 亿 | 8,458.54 万 | 5,502.37 万 | 3.70% | 79.79 | 24.28 | 40.5% | 完全控盘 |
| 2025-10-28 | 23.63 | 1.16% | 1,250.13 万 | 886.81 万 | 6,166.07 万 | 4,818.69 万 | 1,710.69 万 | 2.30% | 76.46 | 23.69 | 33.1% | 中度控盘 |
| 2025-10-27 | 23.36 | 0.09% | 1,429.77 万 | 1,471.30 万 | 6,014.92 万 | 4,575.57 万 | 1,397.82 万 | 2.39% | 75.59 | 23.66 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.34 | 2.32% | 1,106.55 万 | 1,242.74 万 | 4,033.62 万 | 3,906.18 万 | -8.75 万 | 1.92% | 75.52 | 23.29 | 28.7% | 中度控盘 |
| 2025-10-23 | 22.81 | -0.31% | 548.87 万 | 991.99 万 | 2,234.68 万 | 3,176.73 万 | -1,385.17 万 | 1.49% | 73.81 | 22.55 | 24.7% | 轻度控盘 |
| 2025-10-22 | 22.88 | -0.74% | 520.31 万 | 1,725.10 万 | 3,250.93 万 | 2,756.70 万 | -710.56 万 | 1.38% | 74.03 | 23.04 | 29.7% | 中度控盘 |
| 2025-10-21 | 23.05 | 0.83% | 1,086.13 万 | 1,985.97 万 | 3,580.76 万 | 2,732.27 万 | -51.35 万 | 1.80% | 74.58 | 22.96 | 29.0% | 中度控盘 |
| 2025-10-20 | 22.86 | 3.44% | 599.24 万 | 873.53 万 | 4,471.96 万 | 4,100.47 万 | 97.21 万 | 2.23% | 73.97 | 22.71 | 27.7% | 中度控盘 |
| 2025-10-17 | 22.10 | -3.32% | 811.59 万 | 2,823.02 万 | 4,938.70 万 | 5,877.85 万 | -2,950.59 万 | 2.13% | 71.51 | 22.45 | 30.2% | 中度控盘 |
| 2025-10-16 | 22.86 | -0.09% | 1,405.12 万 | 362.06 万 | 4,064.85 万 | 3,952.91 万 | 1,155.00 万 | 1.94% | 73.97 | 23.07 | 29.8% | 中度控盘 |
| 2025-10-15 | 22.88 | 2.69% | 1,174.01 万 | 2,462.53 万 | 3,275.89 万 | 3,300.44 万 | -1,313.07 万 | 2.02% | 74.03 | 22.75 | 26.1% | 中度控盘 |
| 2025-10-14 | 22.28 | -4.13% | 861.36 万 | 2,237.84 万 | 3,909.78 万 | 4,576.30 万 | -2,043.00 万 | 2.24% | 72.09 | 22.84 | 26.3% | 中度控盘 |
| 2025-10-13 | 23.24 | -1.53% | 1,683.25 万 | 2,641.21 万 | 3,796.57 万 | 4,872.17 万 | -2,033.54 万 | 2.42% | 75.20 | 22.82 | 28.0% | 中度控盘 |
| 2025-10-10 | 23.60 | -3.59% | 2,241.48 万 | 3,729.93 万 | 4,881.54 万 | 5,305.44 万 | -1,912.34 万 | 2.48% | 76.36 | 23.90 | 30.8% | 中度控盘 |
| 2025-10-09 | 24.48 | -0.77% | 2,774.37 万 | 2,331.09 万 | 5,710.16 万 | 6,479.34 万 | -325.91 万 | 2.68% | 79.21 | 24.51 | 31.3% | 中度控盘 |
| 2025-09-30 | 24.67 | 3.35% | 519.26 万 | 1,734.50 万 | 5,982.80 万 | 5,743.85 万 | -976.29 万 | 2.50% | 79.83 | 24.54 | 28.4% | 中度控盘 |
| 2025-09-29 | 23.87 | 2.40% | 1,100.60 万 | 2,415.42 万 | 6,348.56 万 | 7,871.98 万 | -2,838.24 万 | 3.20% | 95.56 | 23.80 | 28.4% | 中度控盘 |
| 2025-09-26 | 23.31 | -4.43% | 2,116.43 万 | 2,545.46 万 | 6,753.33 万 | 6,966.47 万 | -642.16 万 | 2.95% | 93.32 | 23.64 | 32.6% | 中度控盘 |
| 2025-09-25 | 24.39 | 0.00% | 1,849.51 万 | 2,271.53 万 | 8,806.86 万 | 6,639.50 万 | 1,745.34 万 | 2.96% | 97.64 | 24.58 | 34.7% | 中度控盘 |
| 2025-09-24 | 24.39 | 1.88% | 1,279.64 万 | 2,113.86 万 | 6,090.26 万 | 6,747.97 万 | -1,491.93 万 | 2.63% | 97.64 | 24.05 | 30.2% | 中度控盘 |
| 2025-09-23 | 23.94 | -4.47% | 3,002.93 万 | 4,073.67 万 | 7,423.28 万 | 1.02 亿 | -3,806.06 万 | 3.85% | 95.84 | 23.88 | 29.6% | 中度控盘 |
| 2025-09-22 | 25.06 | 0.52% | 1,133.59 万 | 1,283.23 万 | 5,747.96 万 | 6,458.65 万 | -860.34 万 | 2.49% | 100.33 | 24.92 | 29.6% | 中度控盘 |
| 2025-09-19 | 24.93 | -2.66% | 1,127.58 万 | 5,090.96 万 | 8,144.36 万 | 1.03 亿 | -6,130.57 万 | 3.54% | 99.81 | 25.18 | 29.3% | 中度控盘 |
| 2025-09-18 | 25.61 | -2.07% | 2,295.77 万 | 4,503.62 万 | 1.26 亿 | 1.32 亿 | -2,837.44 万 | 4.46% | 102.53 | 26.15 | 33.1% | 中度控盘 |
| 2025-09-17 | 26.15 | -2.75% | 4,028.90 万 | 7,898.45 万 | 9,514.16 万 | 1.02 亿 | -4,569.15 万 | 3.94% | 104.69 | 26.27 | 33.8% | 中度控盘 |
| 2025-09-16 | 26.89 | 0.71% | 3,863.12 万 | 3,280.22 万 | 8,597.98 万 | 9,937.77 万 | -756.89 万 | 3.37% | 107.65 | 26.61 | 35.3% | 中度控盘 |
| 2025-09-15 | 26.70 | -0.60% | 4,702.13 万 | 3,953.91 万 | 1.35 亿 | 1.36 亿 | 649.64 万 | 4.83% | 106.89 | 27.06 | 34.5% | 中度控盘 |
| 2025-09-12 | 26.86 | 4.80% | 7,755.80 万 | 6,059.01 万 | 1.94 亿 | 2.01 亿 | 985.64 万 | 6.75% | 107.53 | 26.47 | 35.8% | 中度控盘 |
| 2025-09-11 | 25.63 | 0.23% | 3,146.10 万 | 7,114.22 万 | 1.20 亿 | 1.67 亿 | -8,686.41 万 | 5.72% | 102.61 | 25.13 | 29.6% | 中度控盘 |
| 2025-09-10 | 25.57 | 1.75% | 3,195.69 万 | 5,335.12 万 | 1.17 亿 | 1.28 亿 | -3,255.44 万 | 4.66% | 102.37 | 25.70 | 32.8% | 中度控盘 |
| 2025-09-09 | 25.13 | -6.79% | 5,360.94 万 | 7,815.46 万 | 1.76 亿 | 1.93 亿 | -4,157.45 万 | 6.36% | 100.61 | 25.89 | 35.5% | 中度控盘 |
| 2025-09-08 | 26.96 | -0.37% | 5,712.10 万 | 9,680.25 万 | 1.88 亿 | 1.96 亿 | -4,724.77 万 | 6.52% | 107.93 | 26.99 | 36.3% | 中度控盘 |