最新收盘价
15.37
元
↓ -0.21
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-873.34 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 前沿生物-U (688221) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.37 | -1.35% | 910.38 万 | 1,086.62 万 | 5,027.96 万 | 5,725.07 万 | -873.34 万 | 3.54% | -27.02 | 15.23 | 29.2% | 中度控盘 |
| 2025-11-05 | 15.58 | 1.70% | 1,650.25 万 | 1,400.35 万 | 4,914.43 万 | 4,069.59 万 | 1,094.74 万 | 3.92% | -27.39 | 15.40 | 28.6% | 中度控盘 |
| 2025-11-04 | 15.32 | -3.47% | 1,095.05 万 | 3,090.64 万 | 4,929.79 万 | 5,574.99 万 | -2,640.80 万 | 3.93% | -26.93 | 15.46 | 28.4% | 中度控盘 |
| 2025-11-03 | 15.87 | -0.44% | 1,664.98 万 | 4,928.94 万 | 1.02 亿 | 1.14 亿 | -4,485.29 万 | 7.96% | -27.90 | 15.72 | 28.6% | 中度控盘 |
| 2025-10-31 | 15.94 | 9.86% | 6,151.56 万 | 5,820.34 万 | 1.84 亿 | 1.69 亿 | 1,789.91 万 | 10.70% | -28.02 | 15.47 | 35.8% | 中度控盘 |
| 2025-10-30 | 14.51 | 0.42% | 2,240.10 万 | 519.53 万 | 7,237.84 万 | 6,028.93 万 | 2,929.48 万 | 5.02% | -25.51 | 14.60 | 31.9% | 中度控盘 |
| 2025-10-29 | 14.45 | 0.70% | 515.87 万 | 645.42 万 | 3,472.29 万 | 3,373.18 万 | -30.45 万 | 2.89% | -25.40 | 14.45 | 26.1% | 中度控盘 |
| 2025-10-28 | 14.35 | 0.91% | 69.79 万 | 570.69 万 | 2,228.31 万 | 1,245.98 万 | 481.44 万 | 1.67% | -25.23 | 14.24 | 27.2% | 中度控盘 |
| 2025-10-27 | 14.22 | 1.43% | 323.69 万 | 376.32 万 | 2,379.71 万 | 2,992.60 万 | -665.52 万 | 2.32% | -25.00 | 14.34 | 25.6% | 中度控盘 |
| 2025-10-24 | 14.02 | -0.92% | 1,121.31 万 | 760.95 万 | 3,018.26 万 | 4,055.85 万 | -677.23 万 | 2.23% | -24.65 | 14.03 | 32.8% | 中度控盘 |
| 2025-10-23 | 14.15 | -2.21% | 646.05 万 | 647.03 万 | 3,561.87 万 | 2,827.64 万 | 733.24 万 | 2.69% | -24.87 | 14.06 | 28.8% | 中度控盘 |
| 2025-10-22 | 14.47 | -1.56% | 347.13 万 | 728.75 万 | 3,436.39 万 | 2,602.09 万 | 452.67 万 | 2.76% | -25.44 | 14.63 | 25.6% | 中度控盘 |
| 2025-10-21 | 14.70 | 3.52% | 500.53 万 | 614.67 万 | 4,390.18 万 | 5,052.68 万 | -776.64 万 | 3.75% | -25.84 | 14.48 | 25.8% | 中度控盘 |
| 2025-10-20 | 14.20 | -2.67% | 351.59 万 | 1,969.08 万 | 3,779.36 万 | 4,802.36 万 | -2,640.49 万 | 3.69% | -24.96 | 14.35 | 25.0% | 轻度控盘 |
| 2025-10-17 | 14.59 | -0.34% | 1,198.29 万 | 2,883.82 万 | 8,283.28 万 | 7,465.38 万 | -867.63 万 | 5.33% | -25.65 | 14.88 | 32.3% | 中度控盘 |
| 2025-10-16 | 14.64 | -1.08% | 1,528.06 万 | 2,793.07 万 | 8,476.99 万 | 8,036.47 万 | -824.50 万 | 5.73% | -25.74 | 14.96 | 31.0% | 中度控盘 |
| 2025-10-15 | 14.80 | 8.66% | 3,360.21 万 | 3,047.74 万 | 1.25 亿 | 1.27 亿 | 90.59 万 | 7.63% | -26.02 | 14.55 | 33.5% | 中度控盘 |
| 2025-10-14 | 13.62 | -1.94% | 248.20 万 | 468.46 万 | 2,523.61 万 | 2,485.41 万 | -182.06 万 | 2.45% | -23.94 | 14.01 | 24.0% | 轻度控盘 |
| 2025-10-13 | 13.89 | -1.21% | 605.67 万 | 236.34 万 | 1,901.90 万 | 2,447.49 万 | -176.25 万 | 2.33% | -24.42 | 13.77 | 24.9% | 轻度控盘 |
| 2025-10-10 | 14.06 | -1.82% | 995.66 万 | 799.73 万 | 2,061.69 万 | 2,578.73 万 | -321.12 万 | 2.29% | -24.72 | 14.17 | 27.4% | 中度控盘 |
| 2025-10-09 | 14.32 | -0.76% | 1,092.60 万 | 1,021.38 万 | 3,859.32 万 | 4,187.00 万 | -256.45 万 | 2.77% | -25.17 | 14.34 | 32.0% | 中度控盘 |
| 2025-09-30 | 14.43 | 0.21% | 391.55 万 | 668.78 万 | 2,185.59 万 | 2,235.72 万 | -327.36 万 | 2.04% | -25.37 | 14.47 | 26.2% | 中度控盘 |
| 2025-09-29 | 14.40 | 0.28% | 1,087.06 万 | 1,320.16 万 | 2,936.79 万 | 3,886.07 万 | -1,182.38 万 | 2.48% | -27.70 | 14.36 | 30.5% | 中度控盘 |
| 2025-09-26 | 14.36 | -3.43% | 677.93 万 | 1,626.12 万 | 4,013.43 万 | 4,794.56 万 | -1,729.33 万 | 3.56% | -27.63 | 14.46 | 27.2% | 中度控盘 |
| 2025-09-25 | 14.87 | -2.17% | 993.01 万 | 1,482.65 万 | 6,047.02 万 | 4,837.45 万 | 719.93 万 | 4.04% | -28.61 | 15.12 | 30.8% | 中度控盘 |
| 2025-09-24 | 15.20 | 2.36% | 1,115.66 万 | 1,037.71 万 | 4,585.56 万 | 4,544.21 万 | 119.30 万 | 3.92% | -29.24 | 15.03 | 28.5% | 中度控盘 |
| 2025-09-23 | 14.85 | -5.77% | 1,715.09 万 | 3,338.12 万 | 7,776.99 万 | 7,591.27 万 | -1,437.31 万 | 6.15% | -28.57 | 14.90 | 29.1% | 中度控盘 |
| 2025-09-22 | 15.76 | 5.84% | 2,934.97 万 | 2,351.47 万 | 1.09 亿 | 1.06 亿 | 807.11 万 | 7.45% | -30.32 | 15.95 | 31.5% | 中度控盘 |
| 2025-09-19 | 14.89 | -4.18% | 1,239.35 万 | 3,363.32 万 | 5,400.40 万 | 5,482.14 万 | -2,205.71 万 | 5.28% | -28.65 | 15.11 | 26.4% | 中度控盘 |
| 2025-09-18 | 15.54 | 4.30% | 6,781.79 万 | 1,652.24 万 | 1.50 亿 | 1.38 亿 | 6,311.47 万 | 10.48% | -29.90 | 15.94 | 33.3% | 中度控盘 |
| 2025-09-17 | 14.90 | -1.97% | 538.19 万 | 1,748.10 万 | 3,111.61 万 | 4,546.35 万 | -2,644.65 万 | 2.85% | -28.66 | 14.91 | 26.2% | 中度控盘 |
| 2025-09-16 | 15.20 | -0.91% | 893.83 万 | 2,236.02 万 | 3,746.59 万 | 4,606.24 万 | -2,201.84 万 | 3.05% | -29.24 | 15.17 | 29.5% | 中度控盘 |
| 2025-09-15 | 15.34 | -2.67% | 282.49 万 | 1,645.59 万 | 4,542.56 万 | 5,865.15 万 | -2,685.69 万 | 3.72% | -29.51 | 15.50 | 27.7% | 中度控盘 |
| 2025-09-12 | 15.76 | 4.37% | 2,451.10 万 | 2,379.62 万 | 9,704.36 万 | 9,208.78 万 | 567.06 万 | 5.74% | -30.32 | 15.51 | 35.1% | 中度控盘 |
| 2025-09-11 | 15.10 | 2.44% | 1,807.40 万 | 1,545.85 万 | 6,690.17 万 | 7,459.56 万 | -507.84 万 | 5.08% | -29.05 | 14.76 | 30.8% | 中度控盘 |
| 2025-09-10 | 14.74 | 0.27% | 476.41 万 | 900.63 万 | 3,938.31 万 | 4,320.70 万 | -806.61 万 | 3.14% | -28.36 | 14.84 | 27.7% | 中度控盘 |
| 2025-09-09 | 14.70 | -3.92% | 1,344.29 万 | 3,572.27 万 | 6,398.68 万 | 8,693.34 万 | -4,522.63 万 | 5.84% | -28.28 | 14.96 | 28.1% | 中度控盘 |
| 2025-09-08 | 15.30 | -3.29% | 3,783.67 万 | 4,523.11 万 | 8,893.01 万 | 1.96 亿 | -1.14 亿 | 8.96% | -29.43 | 15.45 | 30.9% | 中度控盘 |