最新收盘价
18.57
元
↓ -0.23
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-292.78 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 前沿生物-U (688221) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 18.57 | -1.22% | 906.66 万 | 1,021.08 万 | 3,111.68 万 | 3,290.04 万 | -292.78 万 | 1.78% | -26.58 | 18.90 | 31.6% | 中度控盘 |
| 2026-03-25 | 18.80 | 3.52% | 511.74 万 | 2,306.67 万 | 5,411.41 万 | 4,360.34 万 | -743.86 万 | 2.60% | -26.91 | 18.88 | 31.4% | 中度控盘 |
| 2026-03-24 | 18.16 | 2.66% | 910.63 万 | 515.03 万 | 2,261.02 万 | 2,584.12 万 | 72.50 万 | 1.92% | -25.99 | 17.94 | 26.9% | 中度控盘 |
| 2026-03-23 | 17.69 | -3.23% | 645.88 万 | 2,918.43 万 | 4,220.21 万 | 4,981.22 万 | -3,033.56 万 | 2.70% | -25.32 | 17.80 | 28.3% | 中度控盘 |
| 2026-03-20 | 18.28 | -4.04% | 907.73 万 | 1,839.00 万 | 2,637.32 万 | 4,237.36 万 | -2,531.32 万 | 1.96% | -26.16 | 18.79 | 27.5% | 中度控盘 |
| 2026-03-19 | 19.05 | -4.32% | 522.23 万 | 1,404.19 万 | 4,665.77 万 | 5,815.74 万 | -2,031.94 万 | 2.74% | -27.26 | 19.35 | 28.8% | 中度控盘 |
| 2026-03-18 | 19.91 | 2.26% | 361.03 万 | 378.77 万 | 3,341.83 万 | 3,173.84 万 | 150.25 万 | 1.99% | -28.50 | 19.51 | 29.3% | 中度控盘 |
| 2026-03-17 | 19.47 | 0.46% | 1,143.47 万 | 2,115.48 万 | 7,213.69 万 | 5,317.80 万 | 923.88 万 | 3.09% | -27.87 | 19.65 | 35.7% | 中度控盘 |
| 2026-03-16 | 19.38 | 2.00% | 1,086.15 万 | 2,354.53 万 | 4,019.96 万 | 2,976.57 万 | -225.00 万 | 2.08% | -27.74 | 19.15 | 33.7% | 中度控盘 |
| 2026-03-13 | 19.00 | 0.74% | 1,483.06 万 | 663.45 万 | 3,242.64 万 | 3,622.07 万 | 440.17 万 | 2.03% | -27.19 | 19.14 | 32.3% | 中度控盘 |
| 2026-03-12 | 18.86 | -4.70% | 1,154.79 万 | 2,602.33 万 | 4,824.73 万 | 4,778.32 万 | -1,401.14 万 | 2.84% | -26.99 | 19.02 | 31.8% | 中度控盘 |
| 2026-03-11 | 19.79 | -3.09% | 491.48 万 | 2,506.71 万 | 6,220.87 万 | 6,425.10 万 | -2,219.45 万 | 3.16% | -28.32 | 19.89 | 31.2% | 中度控盘 |
| 2026-03-10 | 20.42 | 6.24% | 2,714.42 万 | 1,938.73 万 | 1.07 亿 | 8,650.45 万 | 2,794.13 万 | 4.29% | -29.23 | 20.03 | 38.9% | 中度控盘 |
| 2026-03-09 | 19.22 | -4.00% | 609.08 万 | 1,773.63 万 | 5,721.60 万 | 6,284.19 万 | -1,727.14 万 | 3.14% | -27.51 | 19.01 | 31.6% | 中度控盘 |
| 2026-03-06 | 20.02 | 5.93% | 2,422.60 万 | 1,292.41 万 | 8,958.48 万 | 8,115.76 万 | 1,972.91 万 | 3.92% | -28.65 | 19.73 | 37.5% | 中度控盘 |
| 2026-03-05 | 18.90 | 2.22% | 1,144.24 万 | 910.48 万 | 6,451.11 万 | 5,661.78 万 | 1,023.10 万 | 3.01% | -27.05 | 18.91 | 34.4% | 中度控盘 |
| 2026-03-04 | 18.49 | -0.05% | 990.28 万 | 2,255.96 万 | 4,864.92 万 | 4,663.50 万 | -1,064.26 万 | 2.58% | -26.46 | 18.65 | 31.9% | 中度控盘 |
| 2026-03-03 | 18.50 | -6.09% | 889.43 万 | 2,988.36 万 | 6,272.56 万 | 7,946.24 万 | -3,772.60 万 | 3.77% | -26.48 | 19.04 | 28.8% | 中度控盘 |
| 2026-03-02 | 19.70 | -7.08% | 1,715.93 万 | 4,450.78 万 | 8,155.60 万 | 1.14 亿 | -5,946.82 万 | 5.05% | -28.20 | 20.04 | 29.6% | 中度控盘 |
| 2026-02-27 | 21.20 | -2.08% | 1,801.39 万 | 1,604.95 万 | 7,157.16 万 | 9,052.53 万 | -1,698.94 万 | 3.66% | -30.34 | 21.30 | 33.2% | 中度控盘 |
| 2026-02-26 | 21.65 | -8.61% | 3,983.71 万 | 4,432.71 万 | 1.34 亿 | 1.11 亿 | 1,802.63 万 | 5.66% | -30.99 | 21.83 | 39.4% | 中度控盘 |
| 2026-02-25 | 23.69 | -4.09% | 6,455.12 万 | 1.24 亿 | 2.56 亿 | 1.94 亿 | 209.89 万 | 10.20% | -33.91 | 21.83 | 39.0% | 中度控盘 |
| 2026-02-24 | 24.70 | 9.29% | 2.97 亿 | 1.96 亿 | 1.71 亿 | 1.96 亿 | 7,631.96 万 | 8.35% | -35.35 | 25.53 | 47.9% | 完全控盘 |
| 2026-02-13 | 22.60 | -1.35% | 719.84 万 | 707.07 万 | 2,394.79 万 | 3,192.50 万 | -784.94 万 | 1.24% | -32.35 | 22.99 | 30.4% | 中度控盘 |
| 2026-02-12 | 22.91 | -0.52% | 568.51 万 | 1,171.47 万 | 3,385.41 万 | 4,721.21 万 | -1,938.76 万 | 1.72% | -32.79 | 23.15 | 31.2% | 中度控盘 |
| 2026-02-11 | 23.03 | -4.52% | 840.31 万 | 1,345.77 万 | 4,607.39 万 | 3,657.91 万 | 444.01 万 | 1.92% | -32.96 | 23.39 | 35.0% | 中度控盘 |
| 2026-02-10 | 24.12 | 3.47% | 3,120.14 万 | 2,957.27 万 | 1.01 亿 | 6,444.01 万 | 3,835.67 万 | 2.97% | -34.52 | 23.97 | 44.3% | 完全控盘 |
| 2026-02-09 | 23.31 | 0.91% | 1,361.71 万 | 3,588.00 万 | 5,456.46 万 | 3,652.51 万 | -422.35 万 | 2.26% | -33.36 | 23.09 | 35.3% | 中度控盘 |
| 2026-02-06 | 23.10 | 4.15% | 2,746.24 万 | 1,390.74 万 | 9,897.88 万 | 7,598.82 万 | 3,654.55 万 | 3.73% | -33.06 | 22.88 | 36.2% | 中度控盘 |
| 2026-02-05 | 22.18 | 2.92% | 3,077.97 万 | 1,652.22 万 | 6,680.85 万 | 5,703.19 万 | 2,403.40 万 | 3.50% | -31.74 | 21.99 | 31.5% | 中度控盘 |
| 2026-02-04 | 21.55 | 0.19% | 544.62 万 | 426.61 万 | 2,922.16 万 | 3,807.13 万 | -766.95 万 | 2.14% | -30.84 | 21.24 | 23.7% | 轻度控盘 |
| 2026-02-03 | 21.51 | -0.51% | 1,107.38 万 | 2,399.01 万 | 6,303.05 万 | 7,738.07 万 | -2,726.64 万 | 4.56% | -30.79 | 21.01 | 24.8% | 轻度控盘 |
| 2026-02-02 | 21.62 | -11.39% | 1,820.13 万 | 6,940.10 万 | 1.13 亿 | 1.41 亿 | -7,884.78 万 | 6.95% | -30.94 | 22.12 | 27.4% | 中度控盘 |
| 2026-01-30 | 24.40 | -6.15% | 1,672.74 万 | 3,120.72 万 | 8,441.59 万 | 8,514.02 万 | -1,520.41 万 | 3.56% | -34.92 | 25.48 | 31.7% | 中度控盘 |
| 2026-01-29 | 26.00 | 1.17% | 881.83 万 | 1,570.41 万 | 6,998.05 万 | 5,354.48 万 | 954.99 万 | 2.32% | -37.21 | 26.01 | 34.4% | 中度控盘 |
| 2026-01-28 | 25.70 | -2.24% | 970.04 万 | 661.33 万 | 5,244.95 万 | 4,182.58 万 | 1,371.08 万 | 2.12% | -36.78 | 25.59 | 32.5% | 中度控盘 |
| 2026-01-27 | 26.29 | 2.78% | 2,400.71 万 | 2,593.41 万 | 5,629.35 万 | 6,709.37 万 | -1,272.71 万 | 2.71% | -37.63 | 25.67 | 34.0% | 中度控盘 |