最新收盘价
12.45
元
↑ 0.26
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
-251.75 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 会通股份 (688219) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.45 | 2.13% | 583.90 万 | 1,032.56 万 | 3,709.37 万 | 3,512.46 万 | -251.75 万 | 1.79% | 30.93 | 12.32 | 33.9% | 中度控盘 |
| 2025-11-05 | 12.19 | 0.41% | 570.31 万 | 987.78 万 | 1,853.17 万 | 1,770.10 万 | -334.39 万 | 1.05% | 30.29 | 12.17 | 33.1% | 中度控盘 |
| 2025-11-04 | 12.14 | -2.41% | 282.55 万 | 1,165.06 万 | 2,620.62 万 | 3,192.60 万 | -1,454.49 万 | 1.51% | 30.16 | 12.18 | 30.6% | 中度控盘 |
| 2025-11-03 | 12.44 | -0.96% | 394.29 万 | 1,267.21 万 | 3,297.95 万 | 3,880.21 万 | -1,455.18 万 | 1.79% | 30.91 | 12.37 | 31.5% | 中度控盘 |
| 2025-10-31 | 12.56 | 1.78% | 1,248.72 万 | 512.28 万 | 4,159.06 万 | 3,583.66 万 | 1,311.83 万 | 2.01% | 31.21 | 12.60 | 35.7% | 中度控盘 |
| 2025-10-30 | 12.34 | -1.75% | 455.78 万 | 820.02 万 | 2,970.79 万 | 3,928.65 万 | -1,322.10 万 | 1.74% | 30.66 | 12.51 | 29.5% | 中度控盘 |
| 2025-10-29 | 12.56 | 0.80% | 153.05 万 | 364.10 万 | 2,319.83 万 | 2,466.34 万 | -357.55 万 | 1.18% | 31.21 | 12.53 | 30.8% | 中度控盘 |
| 2025-10-28 | 12.46 | -1.03% | 411.04 万 | 1,292.19 万 | 2,182.04 万 | 2,683.07 万 | -1,382.18 万 | 1.36% | 30.96 | 12.48 | 29.9% | 中度控盘 |
| 2025-10-27 | 12.59 | 2.52% | 576.99 万 | 466.99 万 | 3,889.44 万 | 4,878.22 万 | -878.79 万 | 2.05% | 31.28 | 12.49 | 31.9% | 中度控盘 |
| 2025-10-24 | 12.28 | 1.32% | 695.11 万 | 1,137.51 万 | 2,788.51 万 | 2,786.92 万 | -440.81 万 | 1.50% | 30.51 | 12.25 | 33.6% | 中度控盘 |
| 2025-10-23 | 12.12 | 0.00% | 526.38 万 | 328.30 万 | 1,567.06 万 | 2,068.27 万 | -303.12 万 | 1.15% | 30.11 | 11.99 | 30.4% | 中度控盘 |
| 2025-10-22 | 12.12 | 0.00% | 599.44 万 | 282.92 万 | 2,242.72 万 | 1,783.72 万 | 775.52 万 | 1.20% | 30.11 | 12.12 | 34.6% | 中度控盘 |
| 2025-10-21 | 12.12 | 1.17% | 686.87 万 | 56.72 万 | 1,912.46 万 | 1,925.59 万 | 617.02 万 | 1.09% | 30.11 | 12.08 | 33.4% | 中度控盘 |
| 2025-10-20 | 11.98 | 1.18% | 132.05 万 | 265.44 万 | 2,002.56 万 | 1,923.83 万 | -54.65 万 | 1.11% | 29.77 | 12.03 | 29.7% | 中度控盘 |
| 2025-10-17 | 11.84 | -3.97% | 413.83 万 | 1,552.29 万 | 2,630.29 万 | 4,532.88 万 | -3,041.05 万 | 2.04% | 29.42 | 12.02 | 26.3% | 中度控盘 |
| 2025-10-16 | 12.33 | -1.04% | 794.81 万 | 327.60 万 | 2,247.34 万 | 2,229.93 万 | 484.62 万 | 1.40% | 30.64 | 12.39 | 32.5% | 中度控盘 |
| 2025-10-15 | 12.46 | 1.80% | 502.60 万 | 497.96 万 | 2,655.88 万 | 3,034.94 万 | -374.41 万 | 1.67% | 30.96 | 12.32 | 30.1% | 中度控盘 |
| 2025-10-14 | 12.24 | -4.38% | 2,167.85 万 | 1,585.77 万 | 6,332.75 万 | 6,976.42 万 | -61.59 万 | 3.32% | 30.41 | 12.52 | 34.3% | 中度控盘 |
| 2025-10-13 | 12.80 | -3.10% | 791.02 万 | 1,668.19 万 | 4,837.81 万 | 5,921.94 万 | -1,961.29 万 | 2.94% | 31.80 | 12.73 | 29.0% | 中度控盘 |
| 2025-10-10 | 13.21 | -1.34% | 129.62 万 | 907.88 万 | 3,096.70 万 | 3,533.58 万 | -1,215.14 万 | 1.87% | 32.82 | 13.34 | 27.9% | 中度控盘 |
| 2025-10-09 | 13.39 | -0.15% | 761.02 万 | 1,285.66 万 | 4,546.02 万 | 4,018.42 万 | 2.96 万 | 2.16% | 33.27 | 13.40 | 33.4% | 中度控盘 |
| 2025-09-30 | 13.41 | 0.90% | 1,227.11 万 | 678.53 万 | 5,006.34 万 | 4,252.98 万 | 1,301.94 万 | 2.40% | 33.32 | 13.58 | 33.5% | 中度控盘 |
| 2025-09-29 | 13.29 | 2.00% | 286.23 万 | 818.42 万 | 3,619.20 万 | 3,840.53 万 | -753.51 万 | 1.80% | 34.80 | 13.20 | 30.6% | 中度控盘 |
| 2025-09-26 | 13.03 | -3.48% | 319.36 万 | 1,633.69 万 | 3,373.72 万 | 3,513.76 万 | -1,454.37 万 | 1.98% | 34.12 | 13.19 | 28.6% | 中度控盘 |
| 2025-09-25 | 13.50 | -1.39% | 617.84 万 | 1,268.40 万 | 3,982.49 万 | 5,034.00 万 | -1,702.07 万 | 2.05% | 35.35 | 13.64 | 31.0% | 中度控盘 |
| 2025-09-24 | 13.69 | 2.93% | 832.84 万 | 1,390.50 万 | 4,448.61 万 | 4,606.64 万 | -715.68 万 | 2.34% | 35.84 | 13.45 | 30.8% | 中度控盘 |
| 2025-09-23 | 13.30 | -2.13% | 1,050.51 万 | 1,195.97 万 | 5,076.89 万 | 6,340.55 万 | -1,409.11 万 | 3.03% | 34.82 | 13.19 | 29.6% | 中度控盘 |
| 2025-09-22 | 13.59 | 0.82% | 477.77 万 | 1,105.14 万 | 3,075.33 万 | 3,982.00 万 | -1,534.04 万 | 1.86% | 35.58 | 13.56 | 29.1% | 中度控盘 |
| 2025-09-19 | 13.48 | -3.30% | 728.83 万 | 3,574.04 万 | 8,029.69 万 | 9,081.14 万 | -3,896.66 万 | 3.85% | 35.29 | 13.63 | 32.7% | 中度控盘 |
| 2025-09-18 | 13.94 | -2.11% | 2,595.06 万 | 4,924.34 万 | 1.31 亿 | 1.65 亿 | -5,712.62 万 | 5.90% | 36.50 | 14.23 | 35.2% | 中度控盘 |
| 2025-09-17 | 14.24 | 1.35% | 2,133.04 万 | 2,372.43 万 | 1.06 亿 | 1.17 亿 | -1,306.07 万 | 4.29% | 37.28 | 14.24 | 37.0% | 中度控盘 |
| 2025-09-16 | 14.05 | 2.48% | 2,915.78 万 | 1,465.67 万 | 7,834.70 万 | 8,843.97 万 | 440.84 万 | 3.88% | 36.79 | 13.93 | 36.1% | 中度控盘 |
| 2025-09-15 | 13.71 | -1.08% | 836.51 万 | 939.21 万 | 5,577.12 万 | 6,102.21 万 | -627.78 万 | 2.55% | 35.90 | 13.85 | 33.7% | 中度控盘 |
| 2025-09-12 | 13.86 | -0.79% | 1,527.59 万 | 4,632.52 万 | 9,837.75 万 | 7,607.02 万 | -874.21 万 | 3.88% | 36.29 | 14.04 | 35.9% | 中度控盘 |
| 2025-09-11 | 13.97 | 0.65% | 588.03 万 | 2,764.43 万 | 5,965.41 万 | 6,955.48 万 | -3,166.48 万 | 3.21% | 36.58 | 13.78 | 29.8% | 中度控盘 |
| 2025-09-10 | 13.88 | -0.72% | 955.89 万 | 977.66 万 | 5,129.79 万 | 6,293.99 万 | -1,185.97 万 | 2.52% | 36.34 | 13.94 | 33.2% | 中度控盘 |
| 2025-09-09 | 13.98 | -0.71% | 483.80 万 | 1,402.65 万 | 7,246.89 万 | 8,009.26 万 | -1,681.22 万 | 3.15% | 36.60 | 14.07 | 33.2% | 中度控盘 |
| 2025-09-08 | 14.08 | 4.61% | 1,995.90 万 | 1,816.10 万 | 1.03 亿 | 9,284.66 万 | 1,170.19 万 | 4.20% | 36.87 | 13.96 | 36.0% | 中度控盘 |