最新收盘价
24.74
元
↑ 0.52
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
600.03 万
资金动向
💰 资金流入
机构参与度
30.1%
控盘程度
中度控盘
📈 江苏北人 (688218) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 24.74 | 2.15% | 650.62 万 | 192.10 万 | 1,739.85 万 | 1,598.34 万 | 600.03 万 | 2.80% | -65.09 | 24.44 | 30.1% | 中度控盘 |
| 2025-11-05 | 24.22 | -0.70% | 134.39 万 | 227.58 万 | 1,356.17 万 | 739.49 万 | 523.49 万 | 1.98% | -63.72 | 24.10 | 28.0% | 中度控盘 |
| 2025-11-04 | 24.39 | -1.69% | 678.04 万 | 2,381.11 万 | 2,938.98 万 | 2,058.48 万 | -822.57 万 | 3.98% | -64.17 | 24.18 | 30.3% | 中度控盘 |
| 2025-11-03 | 24.81 | -2.48% | 267.48 万 | 483.74 万 | 1,880.95 万 | 1,871.84 万 | -207.16 万 | 3.02% | -65.27 | 24.89 | 25.9% | 中度控盘 |
| 2025-10-31 | 25.44 | 0.16% | 530.63 万 | 493.54 万 | 1,923.14 万 | 3,271.48 万 | -1,311.24 万 | 3.57% | -66.93 | 25.60 | 25.8% | 中度控盘 |
| 2025-10-30 | 25.40 | -2.04% | 345.42 万 | 879.72 万 | 2,079.63 万 | 1,666.37 万 | -121.03 万 | 3.09% | -66.82 | 25.75 | 28.8% | 中度控盘 |
| 2025-10-29 | 25.93 | -0.84% | 287.88 万 | 694.97 万 | 3,043.04 万 | 2,735.42 万 | -99.47 万 | 3.59% | -68.22 | 26.11 | 32.2% | 中度控盘 |
| 2025-10-28 | 26.15 | -2.32% | 2,273.24 万 | 2,125.21 万 | 5,425.88 万 | 6,404.40 万 | -830.50 万 | 6.53% | -68.80 | 27.04 | 35.1% | 中度控盘 |
| 2025-10-27 | 26.77 | 4.78% | 1,538.96 万 | 1,317.31 万 | 4,338.24 万 | 4,959.36 万 | -399.48 万 | 4.86% | -70.43 | 26.80 | 34.3% | 中度控盘 |
| 2025-10-24 | 25.55 | 2.16% | 3.62 万 | 0.00 万 | 1,306.39 万 | 816.68 万 | 493.33 万 | 1.73% | -67.22 | 25.38 | 26.8% | 中度控盘 |
| 2025-10-23 | 25.01 | -0.64% | 273.81 万 | 26.60 万 | 1,081.76 万 | 1,383.23 万 | -54.25 万 | 2.03% | -65.80 | 24.82 | 25.6% | 中度控盘 |
| 2025-10-22 | 25.17 | -0.83% | 175.18 万 | 286.85 万 | 1,208.09 万 | 885.18 万 | 211.24 万 | 1.66% | -66.22 | 25.22 | 29.7% | 中度控盘 |
| 2025-10-21 | 25.38 | 1.04% | 11.18 万 | 703.75 万 | 1,291.89 万 | 1,338.42 万 | -739.10 万 | 1.72% | -66.77 | 25.26 | 28.9% | 中度控盘 |
| 2025-10-20 | 25.12 | 0.28% | 418.54 万 | 53.05 万 | 1,994.65 万 | 1,426.39 万 | 933.76 万 | 2.14% | -66.09 | 25.33 | 35.8% | 中度控盘 |
| 2025-10-17 | 25.05 | -2.45% | 628.35 万 | 744.48 万 | 1,331.54 万 | 1,390.21 万 | -174.80 万 | 2.04% | -65.90 | 25.24 | 32.2% | 中度控盘 |
| 2025-10-16 | 25.68 | -4.21% | 722.41 万 | 786.66 万 | 2,865.83 万 | 3,029.68 万 | -228.11 万 | 3.53% | -67.56 | 25.83 | 33.0% | 中度控盘 |
| 2025-10-15 | 26.81 | -0.33% | 343.68 万 | 1,084.62 万 | 1,896.83 万 | 1,415.45 万 | -259.55 万 | 2.47% | -70.53 | 26.83 | 30.3% | 中度控盘 |
| 2025-10-14 | 26.90 | -1.10% | 1,784.50 万 | 607.43 万 | 3,909.00 万 | 4,002.34 万 | 1,083.73 万 | 4.77% | -70.77 | 27.85 | 35.2% | 中度控盘 |
| 2025-10-13 | 27.20 | -3.13% | 1,153.60 万 | 740.71 万 | 2,631.37 万 | 2,304.89 万 | 739.37 万 | 4.04% | -71.56 | 26.55 | 33.0% | 中度控盘 |
| 2025-10-10 | 28.08 | -4.81% | 1,542.61 万 | 2,174.16 万 | 4,498.28 万 | 3,148.68 万 | 718.06 万 | 4.52% | -73.87 | 28.50 | 38.4% | 中度控盘 |
| 2025-10-09 | 29.50 | 6.46% | 3,404.76 万 | 2,001.53 万 | 8,323.71 万 | 8,980.64 万 | 746.29 万 | 7.39% | -77.61 | 29.05 | 41.4% | 完全控盘 |
| 2025-09-30 | 27.71 | 2.74% | 1,246.41 万 | 1,182.58 万 | 3,886.67 万 | 3,789.87 万 | 160.63 万 | 4.33% | -72.90 | 27.67 | 35.1% | 中度控盘 |
| 2025-09-29 | 26.97 | 1.05% | 361.69 万 | 1,048.09 万 | 4,950.46 万 | 3,630.72 万 | 633.34 万 | 4.52% | -67.43 | 26.73 | 34.7% | 中度控盘 |
| 2025-09-26 | 26.69 | 1.52% | 1,297.59 万 | 477.45 万 | 3,707.14 万 | 3,987.08 万 | 540.19 万 | 4.81% | -66.73 | 26.58 | 31.7% | 中度控盘 |
| 2025-09-25 | 26.29 | -0.34% | 346.46 万 | 525.74 万 | 2,306.49 万 | 2,300.72 万 | -173.51 万 | 2.94% | -65.73 | 26.46 | 28.8% | 中度控盘 |
| 2025-09-24 | 26.38 | 2.33% | 532.60 万 | 1,265.90 万 | 2,562.24 万 | 2,333.97 万 | -505.03 万 | 3.59% | -65.96 | 26.14 | 28.0% | 中度控盘 |
| 2025-09-23 | 25.78 | -1.68% | 814.26 万 | 869.00 万 | 2,426.18 万 | 2,929.60 万 | -558.16 万 | 4.30% | -64.46 | 25.35 | 26.3% | 中度控盘 |
| 2025-09-22 | 26.22 | 0.00% | 176.46 万 | 473.27 万 | 1,865.23 万 | 2,018.41 万 | -449.99 万 | 2.53% | -65.56 | 26.22 | 27.2% | 中度控盘 |
| 2025-09-19 | 26.22 | -3.28% | 162.65 万 | 292.13 万 | 3,435.28 万 | 3,592.32 万 | -286.51 万 | 4.70% | -65.56 | 26.33 | 26.9% | 中度控盘 |
| 2025-09-18 | 27.11 | -1.17% | 856.16 万 | 1,266.28 万 | 5,607.24 万 | 6,294.47 万 | -1,097.34 万 | 6.70% | -67.78 | 27.46 | 30.8% | 中度控盘 |
| 2025-09-17 | 27.43 | 0.73% | 1,182.55 万 | 2,251.09 万 | 5,558.35 万 | 4,827.24 万 | -337.43 万 | 6.82% | -68.58 | 27.45 | 32.4% | 中度控盘 |
| 2025-09-16 | 27.23 | 2.56% | 3,139.05 万 | 5,371.06 万 | 8,638.92 万 | 8,837.99 万 | -2,431.08 万 | 9.87% | -68.08 | 26.88 | 37.3% | 中度控盘 |
| 2025-09-15 | 26.55 | -15.12% | 4,392.14 万 | 7,409.66 万 | 1.67 亿 | 1.36 亿 | 169.44 万 | 15.45% | -66.38 | 27.01 | 40.3% | 完全控盘 |
| 2025-09-12 | 31.28 | 0.45% | 6,608.12 万 | 5,091.44 万 | 1.09 亿 | 1.38 亿 | -1,332.23 万 | 10.68% | -78.21 | 31.34 | 40.8% | 完全控盘 |
| 2025-09-11 | 31.14 | 7.60% | 4,362.45 万 | 5,751.34 万 | 1.04 亿 | 1.10 亿 | -1,983.55 万 | 9.82% | -77.86 | 30.91 | 37.7% | 中度控盘 |
| 2025-09-10 | 28.94 | 4.36% | 3,591.75 万 | 4,035.53 万 | 8,514.80 万 | 1.05 亿 | -2,458.15 万 | 8.34% | -72.36 | 29.11 | 38.0% | 中度控盘 |
| 2025-09-09 | 27.73 | -1.63% | 1,165.51 万 | 466.94 万 | 1,801.91 万 | 2,427.96 万 | 72.52 万 | 3.13% | -69.33 | 27.73 | 29.9% | 中度控盘 |
| 2025-09-08 | 28.19 | 3.53% | 1,269.38 万 | 1,076.24 万 | 4,871.13 万 | 3,578.66 万 | 1,485.61 万 | 4.68% | -70.48 | 27.98 | 36.0% | 中度控盘 |