最新收盘价
26.30
元
↓ -0.35
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-57.73 万
资金动向
💸 资金流出
机构参与度
9.6%
控盘程度
不控盘
📈 睿昂基因 (688217) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 26.30 | -1.31% | 0.00 万 | 0.00 万 | 112.94 万 | 170.67 万 | -57.73 万 | 1.01% | -196.02 | 26.51 | 9.6% | 不控盘 |
| 2025-12-19 | 26.65 | 1.76% | 3.81 万 | 40.53 万 | 20.62 万 | 116.88 万 | -132.97 万 | 1.17% | -198.63 | 26.41 | 6.2% | 不控盘 |
| 2025-12-18 | 26.19 | 4.34% | 0.00 万 | 0.00 万 | 644.83 万 | 395.97 万 | 248.86 万 | 2.03% | -195.20 | 26.00 | 18.0% | 轻度控盘 |
| 2025-12-17 | 25.10 | 1.01% | 0.00 万 | 0.00 万 | 61.09 万 | 155.82 万 | -94.73 万 | 1.06% | -187.08 | 24.77 | 8.4% | 不控盘 |
| 2025-12-16 | 24.85 | -1.78% | 0.00 万 | 0.00 万 | 235.33 万 | 185.36 万 | 49.97 万 | 1.01% | -185.21 | 24.96 | 16.9% | 轻度控盘 |
| 2025-12-15 | 25.30 | 0.56% | 0.00 万 | 10.88 万 | 248.22 万 | 155.92 万 | 81.42 万 | 1.28% | -188.57 | 25.15 | 16.1% | 轻度控盘 |
| 2025-12-12 | 25.16 | -0.98% | 276.63 万 | 0.00 万 | 173.71 万 | 301.89 万 | 148.45 万 | 1.20% | -187.52 | 25.33 | 23.4% | 轻度控盘 |
| 2025-12-11 | 25.41 | -3.02% | 256.65 万 | 200.62 万 | 424.58 万 | 608.90 万 | -128.29 万 | 2.04% | -189.39 | 25.72 | 20.4% | 轻度控盘 |
| 2025-12-10 | 26.20 | -1.95% | 43.24 万 | 198.66 万 | 689.34 万 | 616.80 万 | -82.89 万 | 2.09% | -195.27 | 26.36 | 21.0% | 轻度控盘 |
| 2025-12-09 | 26.72 | -2.16% | 31.08 万 | 0.00 万 | 113.59 万 | 103.37 万 | 41.30 万 | 0.74% | -199.15 | 27.03 | 13.4% | 轻度控盘 |
| 2025-12-08 | 27.31 | 1.79% | 170.02 万 | 261.19 万 | 411.36 万 | 458.81 万 | -138.62 万 | 1.45% | -203.55 | 27.22 | 21.2% | 轻度控盘 |
| 2025-12-05 | 26.83 | 1.25% | 0.00 万 | 46.61 万 | 31.71 万 | 107.77 万 | -122.67 万 | 0.86% | -199.97 | 26.67 | 8.3% | 不控盘 |
| 2025-12-04 | 26.50 | -1.63% | 265.97 万 | 53.38 万 | 127.69 万 | 217.15 万 | 123.14 万 | 1.13% | -197.51 | 26.64 | 19.4% | 轻度控盘 |
| 2025-12-03 | 26.94 | -0.63% | 110.85 万 | 0.00 万 | 149.87 万 | 198.52 万 | 62.20 万 | 0.96% | -200.79 | 26.96 | 14.9% | 轻度控盘 |
| 2025-12-02 | 27.11 | -0.66% | 0.34 万 | 0.00 万 | 119.19 万 | 25.33 万 | 94.20 万 | 0.94% | -202.06 | 27.11 | 8.9% | 不控盘 |
| 2025-12-01 | 27.29 | -0.87% | 0.00 万 | 0.00 万 | 120.12 万 | 237.64 万 | -117.53 万 | 1.21% | -203.40 | 27.66 | 10.0% | 轻度控盘 |
| 2025-11-28 | 27.53 | 1.85% | 0.00 万 | 0.00 万 | 80.88 万 | 222.09 万 | -141.20 万 | 1.07% | -205.19 | 27.20 | 9.5% | 不控盘 |
| 2025-11-27 | 27.03 | 0.90% | 308.95 万 | 232.75 万 | 460.83 万 | 471.65 万 | 65.38 万 | 1.72% | -201.46 | 27.06 | 22.6% | 轻度控盘 |
| 2025-11-26 | 26.79 | -1.87% | 0.00 万 | 10.66 万 | 166.05 万 | 174.54 万 | -19.15 万 | 1.37% | -199.67 | 27.31 | 9.5% | 不控盘 |
| 2025-11-25 | 27.30 | 1.19% | 53.83 万 | 0.00 万 | 185.12 万 | 350.95 万 | -112.00 万 | 1.29% | -203.47 | 27.51 | 12.3% | 轻度控盘 |
| 2025-11-24 | 26.98 | 2.16% | 25.98 万 | 0.00 万 | 144.17 万 | 150.15 万 | 20.00 万 | 1.49% | -201.09 | 26.71 | 10.0% | 不控盘 |
| 2025-11-21 | 26.41 | -5.44% | 105.80 万 | 314.86 万 | 391.20 万 | 340.32 万 | -158.18 万 | 2.18% | -196.84 | 26.98 | 13.7% | 轻度控盘 |
| 2025-11-20 | 27.93 | -0.64% | 2.94 万 | 0.00 万 | 203.97 万 | 165.27 万 | 41.63 万 | 1.29% | -208.17 | 28.06 | 10.7% | 轻度控盘 |
| 2025-11-19 | 28.11 | -3.90% | 0.00 万 | 20.02 万 | 169.71 万 | 140.83 万 | 8.86 万 | 1.38% | -209.51 | 28.53 | 8.7% | 不控盘 |
| 2025-11-18 | 29.25 | 0.24% | 0.00 万 | 0.00 万 | 212.92 万 | 344.05 万 | -131.13 万 | 1.42% | -218.01 | 29.13 | 10.4% | 轻度控盘 |
| 2025-11-17 | 29.18 | -2.21% | 2.45 万 | 0.00 万 | 44.45 万 | 456.55 万 | -409.64 万 | 1.19% | -217.48 | 29.47 | 6.8% | 不控盘 |
| 2025-11-14 | 29.84 | 1.26% | 0.00 万 | 0.00 万 | 466.15 万 | 440.42 万 | 25.73 万 | 1.58% | -222.40 | 29.91 | 15.5% | 轻度控盘 |
| 2025-11-13 | 29.47 | 0.96% | 0.00 万 | 0.00 万 | 97.35 万 | 185.81 万 | -88.46 万 | 0.97% | -219.65 | 29.25 | 10.0% | 轻度控盘 |
| 2025-11-12 | 29.19 | -0.34% | 0.00 万 | 0.00 万 | 225.88 万 | 276.15 万 | -50.27 万 | 1.11% | -217.56 | 29.16 | 14.6% | 轻度控盘 |
| 2025-11-11 | 29.29 | 0.51% | 0.00 万 | 12.08 万 | 338.43 万 | 335.48 万 | -9.13 万 | 0.99% | -218.30 | 29.26 | 19.9% | 轻度控盘 |
| 2025-11-10 | 29.14 | 1.46% | 0.00 万 | 0.00 万 | 273.12 万 | 255.98 万 | 17.14 万 | 0.89% | -217.19 | 29.01 | 17.4% | 轻度控盘 |
| 2025-11-07 | 28.72 | -0.28% | 164.32 万 | 0.00 万 | 251.83 万 | 413.32 万 | 2.83 万 | 1.17% | -214.06 | 28.65 | 18.0% | 轻度控盘 |
| 2025-11-06 | 28.80 | -1.87% | 0.00 万 | 40.32 万 | 181.52 万 | 498.26 万 | -357.06 万 | 1.63% | -214.65 | 28.92 | 9.0% | 不控盘 |
| 2025-11-05 | 29.35 | -1.11% | 0.00 万 | 8.91 万 | 190.86 万 | 428.25 万 | -246.30 万 | 1.34% | -218.75 | 29.43 | 11.1% | 轻度控盘 |
| 2025-11-04 | 29.68 | -0.50% | 32.59 万 | 228.24 万 | 154.10 万 | 248.36 万 | -289.91 万 | 1.38% | -221.21 | 29.52 | 13.0% | 轻度控盘 |
| 2025-11-03 | 29.83 | 2.16% | 100.77 万 | 209.33 万 | 668.76 万 | 662.16 万 | -101.96 万 | 2.43% | -222.33 | 29.64 | 18.3% | 轻度控盘 |
| 2025-10-31 | 29.20 | 3.36% | 1,103.49 万 | 489.56 万 | 382.90 万 | 1,088.57 万 | -91.74 万 | 3.09% | -217.63 | 29.19 | 23.4% | 轻度控盘 |
| 2025-10-30 | 28.25 | 0.11% | 10.83 万 | 0.00 万 | 168.61 万 | 159.53 万 | 19.91 万 | 1.71% | -210.55 | 28.42 | 11.0% | 轻度控盘 |
| 2025-10-29 | 28.22 | -4.66% | 5.05 万 | 161.13 万 | 692.96 万 | 727.86 万 | -190.98 万 | 2.40% | -210.33 | 28.31 | 18.3% | 轻度控盘 |
| 2025-10-28 | 29.60 | 1.82% | 150.40 万 | 4.68 万 | 383.77 万 | 466.81 万 | 62.68 万 | 1.58% | -220.61 | 29.44 | 18.1% | 轻度控盘 |
| 2025-10-27 | 29.07 | 0.90% | 107.43 万 | 162.53 万 | 308.04 万 | 250.66 万 | 2.28 万 | 1.29% | -216.66 | 29.01 | 16.3% | 轻度控盘 |
| 2025-10-24 | 28.81 | 1.37% | 0.00 万 | 0.00 万 | 82.97 万 | 86.09 万 | -3.13 万 | 1.00% | -214.73 | 28.82 | 8.1% | 不控盘 |
| 2025-10-23 | 28.59 | -0.90% | 0.00 万 | 0.00 万 | 108.41 万 | 145.74 万 | -37.33 万 | 1.05% | -213.09 | 28.43 | 10.1% | 轻度控盘 |