最新收盘价
71.19
元
↑ 0.30
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
186.71 万
资金动向
💰 资金流入
机构参与度
40.5%
控盘程度
完全控盘
📈 瑞晟智能 (688215) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 71.19 | 0.42% | 296.40 万 | 68.23 万 | 1,169.76 万 | 1,211.22 万 | 186.71 万 | 0.84% | 376.02 | 71.29 | 40.5% | 完全控盘 |
| 2025-12-19 | 70.89 | 2.26% | 514.63 万 | 552.77 万 | 1,383.67 万 | 1,706.03 万 | -360.50 万 | 1.17% | 374.44 | 70.40 | 40.1% | 完全控盘 |
| 2025-12-18 | 69.32 | -3.45% | 345.36 万 | 834.29 万 | 1,700.83 万 | 1,158.33 万 | 53.58 万 | 1.10% | 366.14 | 69.87 | 43.7% | 完全控盘 |
| 2025-12-17 | 71.80 | 1.17% | 492.94 万 | 1,184.50 万 | 2,306.68 万 | 2,003.91 万 | -388.80 万 | 1.37% | 379.24 | 70.53 | 46.3% | 完全控盘 |
| 2025-12-16 | 70.97 | -0.89% | 248.28 万 | 840.24 万 | 1,806.43 万 | 1,531.63 万 | -317.16 万 | 1.05% | 374.86 | 70.61 | 43.9% | 完全控盘 |
| 2025-12-15 | 71.61 | -1.17% | 1,125.40 万 | 1,260.42 万 | 1,105.40 万 | 1,254.54 万 | -284.16 万 | 1.00% | 378.24 | 72.51 | 46.0% | 完全控盘 |
| 2025-12-12 | 72.46 | -2.07% | 388.72 万 | 622.70 万 | 1,571.21 万 | 2,687.42 万 | -1,350.19 万 | 1.26% | 382.73 | 72.75 | 38.0% | 中度控盘 |
| 2025-12-11 | 73.99 | -0.39% | 225.53 万 | 529.93 万 | 1,410.96 万 | 1,168.22 万 | -61.66 万 | 0.93% | 390.81 | 73.39 | 41.7% | 完全控盘 |
| 2025-12-10 | 74.28 | 2.15% | 659.48 万 | 508.59 万 | 1,508.16 万 | 1,395.58 万 | 263.46 万 | 1.02% | 392.34 | 73.83 | 45.7% | 完全控盘 |
| 2025-12-09 | 72.72 | -5.45% | 1,979.09 万 | 3,274.04 万 | 3,842.83 万 | 5,074.88 万 | -2,527.00 万 | 2.63% | 384.10 | 73.67 | 46.5% | 完全控盘 |
| 2025-12-08 | 76.91 | -4.13% | 758.86 万 | 1,723.60 万 | 3,240.22 万 | 3,301.76 万 | -1,026.29 万 | 2.13% | 406.23 | 77.35 | 40.9% | 完全控盘 |
| 2025-12-05 | 80.22 | 0.19% | 1,162.63 万 | 2,157.32 万 | 3,637.84 万 | 3,370.81 万 | -727.66 万 | 2.19% | 423.72 | 78.10 | 44.7% | 完全控盘 |
| 2025-12-04 | 80.07 | -0.09% | 374.67 万 | 488.97 万 | 2,057.08 万 | 1,613.89 万 | 328.90 万 | 1.28% | 422.92 | 80.24 | 41.9% | 完全控盘 |
| 2025-12-03 | 80.14 | -2.98% | 1,618.81 万 | 1,830.66 万 | 2,811.21 万 | 2,668.65 万 | -69.29 万 | 1.87% | 423.29 | 82.20 | 47.1% | 完全控盘 |
| 2025-12-02 | 82.60 | 2.99% | 2,795.20 万 | 1,806.62 万 | 4,768.78 万 | 4,245.68 万 | 1,511.67 万 | 2.79% | 436.29 | 80.69 | 51.1% | 完全控盘 |
| 2025-12-01 | 80.20 | 5.94% | 3,844.79 万 | 3,226.16 万 | 5,011.45 万 | 6,820.25 万 | -1,190.18 万 | 3.83% | 423.61 | 78.96 | 46.4% | 完全控盘 |
| 2025-11-28 | 75.70 | -2.35% | 1,288.83 万 | 782.79 万 | 2,743.91 万 | 2,085.31 万 | 1,164.65 万 | 1.80% | 399.84 | 75.36 | 45.0% | 完全控盘 |
| 2025-11-27 | 77.52 | 4.76% | 2,149.46 万 | 2,452.97 万 | 4,286.54 万 | 5,750.43 万 | -1,767.40 万 | 3.11% | 409.46 | 77.42 | 42.0% | 完全控盘 |
| 2025-11-26 | 74.00 | -1.03% | 270.27 万 | 403.27 万 | 1,034.19 万 | 1,418.94 万 | -517.76 万 | 0.94% | 390.86 | 74.77 | 35.0% | 中度控盘 |
| 2025-11-25 | 74.77 | 0.92% | 851.07 万 | 299.19 万 | 1,954.99 万 | 2,735.39 万 | -228.52 万 | 1.43% | 394.93 | 75.30 | 42.0% | 完全控盘 |
| 2025-11-24 | 74.09 | -0.03% | 270.18 万 | 268.63 万 | 1,568.20 万 | 1,868.09 万 | -298.35 万 | 1.07% | 391.34 | 74.12 | 40.2% | 完全控盘 |
| 2025-11-21 | 74.11 | -2.96% | 612.12 万 | 586.53 万 | 2,621.57 万 | 3,213.82 万 | -566.65 万 | 1.74% | 391.44 | 75.04 | 42.7% | 完全控盘 |
| 2025-11-20 | 76.37 | -2.40% | 1,218.79 万 | 2,105.82 万 | 2,868.51 万 | 2,409.72 万 | -428.24 万 | 1.84% | 403.38 | 77.41 | 46.9% | 完全控盘 |
| 2025-11-19 | 78.25 | 2.18% | 1,268.29 万 | 1,147.14 万 | 4,403.24 万 | 2,894.48 万 | 1,629.90 万 | 2.32% | 413.31 | 78.01 | 49.2% | 完全控盘 |
| 2025-11-18 | 76.58 | 5.64% | 2,766.11 万 | 904.79 万 | 4,130.17 万 | 6,280.29 万 | -288.81 万 | 2.98% | 404.49 | 75.50 | 49.2% | 完全控盘 |
| 2025-11-17 | 72.49 | -5.07% | 1,111.19 万 | 1,725.90 万 | 4,038.95 万 | 2,989.02 万 | 435.22 万 | 2.44% | 382.89 | 73.65 | 48.1% | 完全控盘 |
| 2025-11-14 | 76.36 | 0.55% | 2,869.02 万 | 862.33 万 | 6,899.62 万 | 6,798.96 万 | 2,107.35 万 | 3.52% | 403.33 | 78.43 | 53.0% | 完全控盘 |
| 2025-11-13 | 75.94 | 3.43% | 2,494.05 万 | 1,830.98 万 | 3,654.80 万 | 3,769.31 万 | 548.56 万 | 2.51% | 401.11 | 74.72 | 49.9% | 完全控盘 |
| 2025-11-12 | 73.42 | 3.41% | 676.97 万 | 713.18 万 | 3,406.93 万 | 2,993.06 万 | 377.66 万 | 2.10% | 387.80 | 73.26 | 43.9% | 完全控盘 |
| 2025-11-11 | 71.00 | -2.34% | 1,001.47 万 | 1,250.92 万 | 3,915.69 万 | 3,389.05 万 | 277.19 万 | 2.36% | 375.02 | 73.20 | 44.4% | 完全控盘 |
| 2025-11-10 | 72.70 | 2.18% | 660.72 万 | 749.79 万 | 2,071.85 万 | 2,029.20 万 | -46.42 万 | 1.39% | 384.00 | 71.84 | 42.7% | 完全控盘 |
| 2025-11-07 | 71.15 | -2.40% | 441.14 万 | 862.04 万 | 1,686.76 万 | 2,338.81 万 | -1,072.95 万 | 1.49% | 375.81 | 71.58 | 35.8% | 中度控盘 |
| 2025-11-06 | 72.90 | -0.82% | 850.90 万 | 526.02 万 | 2,356.83 万 | 2,960.29 万 | -278.58 万 | 1.94% | 385.05 | 72.26 | 40.0% | 中度控盘 |
| 2025-11-05 | 73.50 | -2.39% | 764.82 万 | 991.74 万 | 2,243.03 万 | 3,419.32 万 | -1,403.21 万 | 1.91% | 388.22 | 72.88 | 40.1% | 完全控盘 |
| 2025-11-04 | 75.30 | -3.79% | 1,827.92 万 | 2,722.57 万 | 4,745.10 万 | 4,196.06 万 | -345.61 万 | 2.87% | 397.73 | 74.96 | 48.1% | 完全控盘 |
| 2025-11-03 | 78.27 | -3.94% | 1,295.74 万 | 1,668.78 万 | 3,844.19 万 | 2,185.66 万 | 1,285.49 万 | 2.09% | 413.42 | 79.66 | 47.9% | 完全控盘 |
| 2025-10-31 | 81.48 | 5.27% | 2,696.66 万 | 3,198.51 万 | 7,258.53 万 | 1.13 亿 | -4,506.58 万 | 4.68% | 430.37 | 81.21 | 44.0% | 完全控盘 |
| 2025-10-30 | 77.40 | -2.27% | 624.98 万 | 921.85 万 | 2,295.06 万 | 1,732.94 万 | 265.24 万 | 1.35% | 408.82 | 77.96 | 45.8% | 完全控盘 |
| 2025-10-29 | 79.20 | 0.33% | 1,848.54 万 | 1,878.77 万 | 2,433.43 万 | 3,123.59 万 | -720.39 万 | 1.80% | 418.33 | 78.36 | 48.4% | 完全控盘 |
| 2025-10-28 | 78.94 | 0.68% | 1,393.54 万 | 2,140.84 万 | 3,544.49 万 | 3,331.23 万 | -534.05 万 | 2.10% | 416.96 | 79.32 | 48.0% | 完全控盘 |
| 2025-10-27 | 78.41 | -4.37% | 1,451.88 万 | 1,831.08 万 | 5,489.29 万 | 4,883.44 万 | 226.64 万 | 2.88% | 414.16 | 78.78 | 47.9% | 完全控盘 |
| 2025-10-24 | 81.99 | 2.35% | 1,175.90 万 | 606.81 万 | 3,101.82 万 | 2,357.17 万 | 1,313.73 万 | 1.66% | 433.07 | 81.43 | 48.8% | 完全控盘 |
| 2025-10-23 | 80.11 | -3.14% | 301.29 万 | 1,259.55 万 | 2,606.82 万 | 2,287.57 万 | -639.01 万 | 1.48% | 423.14 | 80.19 | 42.0% | 完全控盘 |