最新收盘价
46.36
元
↓ -0.40
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
284.63 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 澳华内镜 (688212) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 46.36 | -0.86% | 307.08 万 | 287.01 万 | 1,125.80 万 | 861.24 万 | 284.63 万 | 0.69% | -83.47 | 46.24 | 31.2% | 中度控盘 |
| 2025-12-19 | 46.76 | -0.19% | 581.83 万 | 360.68 万 | 549.90 万 | 712.12 万 | 58.94 万 | 0.69% | -84.20 | 46.74 | 27.7% | 中度控盘 |
| 2025-12-18 | 46.85 | -0.53% | 181.68 万 | 63.26 万 | 1,514.07 万 | 1,818.25 万 | -185.77 万 | 0.84% | -84.36 | 47.28 | 30.2% | 中度控盘 |
| 2025-12-17 | 47.10 | 1.29% | 37.03 万 | 341.81 万 | 2,666.43 万 | 1,943.78 万 | 417.87 万 | 1.27% | -84.81 | 46.23 | 30.0% | 中度控盘 |
| 2025-12-16 | 46.50 | -0.47% | 243.11 万 | 200.59 万 | 884.70 万 | 775.24 万 | 151.98 万 | 0.79% | -83.73 | 46.80 | 21.7% | 轻度控盘 |
| 2025-12-15 | 46.72 | -0.79% | 0.00 万 | 27.30 万 | 587.28 万 | 584.64 万 | -24.67 万 | 0.53% | -84.12 | 46.97 | 20.8% | 轻度控盘 |
| 2025-12-12 | 47.09 | -1.13% | 0.00 万 | 62.14 万 | 409.99 万 | 777.83 万 | -429.98 万 | 0.75% | -84.79 | 46.98 | 18.5% | 轻度控盘 |
| 2025-12-11 | 47.63 | 1.34% | 1,590.79 万 | 388.51 万 | 2,107.38 万 | 2,399.98 万 | 909.67 万 | 1.49% | -85.76 | 47.37 | 35.6% | 中度控盘 |
| 2025-12-10 | 47.00 | 1.10% | 801.87 万 | 347.93 万 | 1,044.12 万 | 979.03 万 | 519.03 万 | 0.75% | -84.63 | 46.88 | 35.3% | 中度控盘 |
| 2025-12-09 | 46.49 | -1.21% | 15.08 万 | 159.64 万 | 965.26 万 | 1,136.81 万 | -316.10 万 | 0.55% | -83.71 | 46.59 | 29.7% | 中度控盘 |
| 2025-12-08 | 47.06 | -1.32% | 430.88 万 | 855.71 万 | 1,474.47 万 | 1,022.71 万 | 26.93 万 | 0.86% | -84.74 | 47.17 | 33.5% | 中度控盘 |
| 2025-12-05 | 47.69 | 1.75% | 788.91 万 | 131.40 万 | 949.05 万 | 1,153.23 万 | 453.33 万 | 0.77% | -85.87 | 47.25 | 34.3% | 中度控盘 |
| 2025-12-04 | 46.87 | 0.11% | 1,050.17 万 | 341.92 万 | 494.44 万 | 869.09 万 | 333.61 万 | 0.67% | -84.39 | 46.95 | 34.8% | 中度控盘 |
| 2025-12-03 | 46.82 | -0.02% | 1,129.43 万 | 402.40 万 | 1,745.48 万 | 1,449.86 万 | 1,022.66 万 | 1.19% | -84.30 | 46.33 | 34.9% | 中度控盘 |
| 2025-12-02 | 46.83 | -1.18% | 987.49 万 | 281.73 万 | 1,333.86 万 | 1,176.26 万 | 863.36 万 | 1.05% | -84.32 | 46.71 | 31.6% | 中度控盘 |
| 2025-12-01 | 47.39 | 0.23% | 1,015.09 万 | 465.89 万 | 563.99 万 | 1,101.80 万 | 11.39 万 | 0.86% | -85.33 | 47.15 | 26.7% | 中度控盘 |
| 2025-11-28 | 47.28 | 0.62% | 170.18 万 | 444.79 万 | 1,439.76 万 | 970.73 万 | 194.41 万 | 1.08% | -85.13 | 46.86 | 24.3% | 轻度控盘 |
| 2025-11-27 | 46.99 | -0.66% | 216.89 万 | 442.26 万 | 961.38 万 | 890.70 万 | -154.69 万 | 1.06% | -84.61 | 47.13 | 21.6% | 轻度控盘 |
| 2025-11-26 | 47.30 | -0.02% | 684.61 万 | 756.79 万 | 1,498.69 万 | 1,392.80 万 | 33.72 万 | 1.14% | -85.17 | 47.35 | 28.9% | 中度控盘 |
| 2025-11-25 | 47.31 | 1.79% | 493.10 万 | 150.51 万 | 1,772.66 万 | 1,303.14 万 | 812.12 万 | 1.29% | -85.19 | 47.28 | 27.1% | 中度控盘 |
| 2025-11-24 | 46.48 | -0.45% | 152.88 万 | 144.18 万 | 2,244.36 万 | 1,226.07 万 | 1,026.98 万 | 1.38% | -83.69 | 46.51 | 27.4% | 中度控盘 |
| 2025-11-21 | 46.69 | -2.14% | 724.29 万 | 1,420.57 万 | 2,126.07 万 | 1,900.85 万 | -471.06 万 | 1.82% | -84.07 | 46.72 | 25.7% | 中度控盘 |
| 2025-11-20 | 47.71 | -0.81% | 1,270.05 万 | 492.03 万 | 1,056.53 万 | 1,131.75 万 | 702.79 万 | 1.27% | -85.91 | 48.30 | 26.3% | 中度控盘 |
| 2025-11-19 | 48.10 | -2.95% | 174.66 万 | 282.81 万 | 1,874.97 万 | 1,286.32 万 | 480.50 万 | 1.26% | -86.61 | 48.36 | 24.2% | 轻度控盘 |
| 2025-11-18 | 49.56 | 1.04% | 767.85 万 | 568.40 万 | 958.02 万 | 2,027.18 万 | -869.70 万 | 1.88% | -89.24 | 49.37 | 18.0% | 轻度控盘 |
| 2025-11-17 | 49.05 | -1.01% | 267.32 万 | 217.93 万 | 2,527.23 万 | 1,569.62 万 | 1,007.00 万 | 1.77% | -88.32 | 49.79 | 23.4% | 轻度控盘 |
| 2025-11-14 | 49.55 | -1.10% | 578.79 万 | 942.03 万 | 1,209.76 万 | 1,098.81 万 | -252.29 万 | 1.39% | -89.22 | 49.91 | 20.6% | 轻度控盘 |
| 2025-11-13 | 50.10 | -1.28% | 254.28 万 | 552.15 万 | 1,774.67 万 | 1,893.41 万 | -416.61 万 | 1.72% | -90.21 | 49.87 | 20.0% | 轻度控盘 |
| 2025-11-12 | 50.75 | -1.28% | 97.01 万 | 355.30 万 | 1,325.25 万 | 1,071.82 万 | -4.86 万 | 1.13% | -91.38 | 51.11 | 22.0% | 轻度控盘 |
| 2025-11-11 | 51.41 | 0.86% | 856.49 万 | 406.72 万 | 1,792.94 万 | 1,527.86 万 | 714.85 万 | 1.89% | -92.57 | 51.03 | 24.3% | 轻度控盘 |
| 2025-11-10 | 50.97 | 5.75% | 2,152.85 万 | 4,494.67 万 | 6,762.51 万 | 6,453.46 万 | -2,032.77 万 | 3.95% | -91.78 | 50.79 | 31.4% | 中度控盘 |
| 2025-11-07 | 48.20 | 2.88% | 1,780.83 万 | 1,244.94 万 | 3,648.33 万 | 3,814.85 万 | 369.38 万 | 2.66% | -86.79 | 48.44 | 29.7% | 中度控盘 |
| 2025-11-06 | 46.85 | -1.16% | 1,046.86 万 | 1,595.28 万 | 1,457.19 万 | 1,581.24 万 | -672.47 万 | 1.44% | -84.36 | 47.18 | 27.6% | 中度控盘 |
| 2025-11-05 | 47.40 | 1.74% | 386.61 万 | 272.64 万 | 1,229.91 万 | 1,470.71 万 | -126.83 万 | 1.03% | -85.35 | 47.15 | 26.8% | 中度控盘 |
| 2025-11-04 | 46.59 | -3.34% | 985.94 万 | 746.78 万 | 3,614.23 万 | 3,119.65 万 | 733.73 万 | 2.41% | -83.89 | 46.63 | 30.0% | 中度控盘 |
| 2025-11-03 | 48.20 | 1.75% | 1,307.06 万 | 1,945.41 万 | 3,389.12 万 | 1,977.26 万 | 773.51 万 | 2.24% | -86.79 | 47.64 | 30.3% | 中度控盘 |
| 2025-10-31 | 47.37 | 0.13% | 1,028.03 万 | 535.45 万 | 2,404.69 万 | 1,127.27 万 | 1,770.00 万 | 1.91% | -85.29 | 47.27 | 27.5% | 中度控盘 |
| 2025-10-30 | 47.31 | -3.45% | 340.58 万 | 337.16 万 | 1,688.18 万 | 1,481.25 万 | 210.35 万 | 1.47% | -85.19 | 48.27 | 23.3% | 轻度控盘 |
| 2025-10-29 | 49.00 | -2.51% | 580.88 万 | 866.24 万 | 2,590.21 万 | 2,389.84 万 | -85.00 万 | 1.71% | -88.23 | 49.58 | 26.8% | 中度控盘 |
| 2025-10-28 | 50.26 | 2.11% | 178.58 万 | 733.89 万 | 3,411.68 万 | 3,162.32 万 | -305.94 万 | 2.66% | -90.50 | 50.31 | 22.7% | 轻度控盘 |
| 2025-10-27 | 49.22 | -2.71% | 888.69 万 | 588.63 万 | 2,126.04 万 | 1,834.95 万 | 591.15 万 | 1.99% | -88.62 | 49.31 | 24.7% | 轻度控盘 |
| 2025-10-24 | 50.59 | 4.74% | 1,920.68 万 | 1,841.61 万 | 4,160.32 万 | 5,126.43 万 | -887.04 万 | 3.29% | -91.09 | 50.80 | 28.8% | 中度控盘 |
| 2025-10-23 | 48.30 | 1.83% | 373.99 万 | 125.34 万 | 957.55 万 | 742.24 万 | 463.96 万 | 0.82% | -86.97 | 47.83 | 27.3% | 中度控盘 |