最新收盘价
47.78
元
↑ 0.34
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
-226.80 万
资金动向
💸 资金流出
机构参与度
38.1%
控盘程度
中度控盘
📈 统联精密 (688210) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 47.78 | 0.72% | 1,201.34 万 | 1,527.14 万 | 3,228.66 万 | 3,129.65 万 | -226.80 万 | 1.53% | 1,007.49 | 47.91 | 38.1% | 中度控盘 |
| 2025-12-19 | 47.44 | 0.25% | 1,220.78 万 | 2,574.45 万 | 3,258.06 万 | 2,925.65 万 | -1,021.26 万 | 1.43% | 1,000.32 | 47.63 | 39.1% | 中度控盘 |
| 2025-12-18 | 47.32 | -4.38% | 1,140.42 万 | 2,855.14 万 | 4,839.64 万 | 5,239.68 万 | -2,114.76 万 | 2.24% | 997.79 | 47.70 | 35.4% | 中度控盘 |
| 2025-12-17 | 49.49 | 1.29% | 899.34 万 | 2,772.20 万 | 5,594.82 万 | 6,555.77 万 | -2,833.81 万 | 2.65% | 1,043.54 | 48.56 | 32.3% | 中度控盘 |
| 2025-12-16 | 48.86 | -1.29% | 691.14 万 | 1,594.04 万 | 3,820.32 万 | 5,027.45 万 | -2,110.04 万 | 1.74% | 1,030.26 | 48.62 | 33.0% | 中度控盘 |
| 2025-12-15 | 49.50 | -3.43% | 221.05 万 | 618.17 万 | 2,205.18 万 | 3,025.26 万 | -1,217.20 万 | 1.52% | 1,043.76 | 49.88 | 25.7% | 中度控盘 |
| 2025-12-12 | 51.26 | -2.36% | 2,578.42 万 | 5,412.08 万 | 5,023.14 万 | 9,140.11 万 | -6,950.63 万 | 3.16% | 1,080.87 | 51.29 | 31.2% | 中度控盘 |
| 2025-12-11 | 52.50 | -3.74% | 987.40 万 | 2,172.25 万 | 3,735.65 万 | 8,022.41 万 | -5,471.61 万 | 2.21% | 1,107.01 | 53.43 | 29.3% | 中度控盘 |
| 2025-12-10 | 54.54 | -1.94% | 609.54 万 | 1,834.20 万 | 4,477.46 万 | 5,375.48 万 | -2,122.68 万 | 2.04% | 1,150.03 | 55.13 | 32.1% | 中度控盘 |
| 2025-12-09 | 55.62 | -3.10% | 1,978.24 万 | 3,252.43 万 | 4,158.35 万 | 4,326.19 万 | -1,442.03 万 | 2.23% | 1,172.80 | 56.64 | 33.9% | 中度控盘 |
| 2025-12-08 | 57.40 | 0.53% | 2,140.02 万 | 3,259.27 万 | 4,600.97 万 | 4,868.95 万 | -1,387.22 万 | 2.00% | 1,210.33 | 57.59 | 38.5% | 中度控盘 |
| 2025-12-05 | 57.10 | 5.25% | 2,099.35 万 | 4,055.94 万 | 6,560.39 万 | 8,866.32 万 | -4,262.52 万 | 2.79% | 1,204.01 | 56.66 | 37.8% | 中度控盘 |
| 2025-12-04 | 54.25 | 1.25% | 3,031.03 万 | 1,620.50 万 | 5,326.90 万 | 5,481.18 万 | 1,256.25 万 | 2.09% | 1,143.91 | 55.80 | 42.2% | 完全控盘 |
| 2025-12-03 | 53.58 | -0.78% | 1,889.21 万 | 2,064.99 万 | 2,506.14 万 | 2,550.88 万 | -220.52 万 | 1.24% | 1,129.79 | 53.92 | 41.1% | 完全控盘 |
| 2025-12-02 | 54.00 | -2.88% | 794.38 万 | 2,447.45 万 | 2,823.75 万 | 3,248.76 万 | -2,078.08 万 | 1.64% | 1,138.64 | 53.97 | 35.0% | 中度控盘 |
| 2025-12-01 | 55.60 | -1.51% | 3,382.32 万 | 2,312.25 万 | 6,355.23 万 | 5,864.33 万 | 1,560.97 万 | 2.13% | 1,172.38 | 55.76 | 50.6% | 完全控盘 |
| 2025-11-28 | 56.45 | 2.67% | 4,682.98 万 | 3,208.49 万 | 1.07 亿 | 8,686.49 万 | 3,456.31 万 | 3.02% | 1,190.30 | 55.91 | 52.7% | 完全控盘 |
| 2025-11-27 | 54.98 | 5.73% | 8,281.73 万 | 6,630.85 万 | 9,915.17 万 | 1.18 亿 | -204.96 万 | 3.87% | 1,159.31 | 54.74 | 51.4% | 完全控盘 |
| 2025-11-26 | 52.00 | -0.76% | 3,653.90 万 | 3,788.82 万 | 8,766.16 万 | 1.11 亿 | -2,493.55 万 | 3.19% | 1,096.47 | 52.96 | 46.1% | 完全控盘 |
| 2025-11-25 | 52.40 | 3.97% | 5,230.43 万 | 4,738.39 万 | 9,608.88 万 | 7,533.80 万 | 2,567.11 万 | 2.97% | 1,104.91 | 52.66 | 52.6% | 完全控盘 |
| 2025-11-24 | 50.40 | 2.50% | 3,498.84 万 | 1,917.66 万 | 3,627.16 万 | 4,963.48 万 | 244.85 万 | 2.24% | 1,062.73 | 50.16 | 40.0% | 中度控盘 |
| 2025-11-21 | 49.17 | 2.87% | 2,710.79 万 | 1,227.23 万 | 8,683.77 万 | 6,395.42 万 | 3,771.91 万 | 3.22% | 1,036.80 | 48.83 | 42.0% | 完全控盘 |
| 2025-11-20 | 47.80 | -1.54% | 266.37 万 | 1,360.67 万 | 2,962.15 万 | 3,014.60 万 | -1,146.74 万 | 1.42% | 1,007.91 | 48.26 | 33.5% | 中度控盘 |
| 2025-11-19 | 48.55 | -0.55% | 793.27 万 | 351.25 万 | 2,568.14 万 | 3,401.15 万 | -390.98 万 | 1.41% | 1,023.72 | 49.30 | 35.3% | 中度控盘 |
| 2025-11-18 | 48.82 | -7.10% | 3,516.77 万 | 6,698.28 万 | 7,184.23 万 | 8,936.98 万 | -4,934.26 万 | 3.37% | 1,026.49 | 50.23 | 41.6% | 完全控盘 |
| 2025-11-17 | 52.55 | 1.64% | 1,507.40 万 | 966.27 万 | 5,321.77 万 | 3,759.24 万 | 2,103.66 万 | 1.89% | 1,104.91 | 52.42 | 42.4% | 完全控盘 |
| 2025-11-14 | 51.70 | 3.05% | 5,204.39 万 | 5,893.22 万 | 8,973.61 万 | 5,881.47 万 | 2,403.32 万 | 3.75% | 1,087.04 | 51.52 | 43.6% | 完全控盘 |
| 2025-11-13 | 50.17 | -3.35% | 2,201.58 万 | 5,086.66 万 | 5,708.58 万 | 7,032.21 万 | -4,208.70 万 | 3.24% | 1,054.87 | 51.07 | 35.8% | 中度控盘 |
| 2025-11-12 | 51.91 | -5.82% | 4,893.46 万 | 1.25 亿 | 9,658.07 万 | 9,339.72 万 | -7,265.32 万 | 4.24% | 1,091.46 | 52.14 | 43.4% | 完全控盘 |
| 2025-11-11 | 55.12 | 0.24% | 6,740.85 万 | 7,013.29 万 | 9,691.42 万 | 8,449.94 万 | 969.04 万 | 3.95% | 1,158.95 | 54.56 | 48.1% | 完全控盘 |
| 2025-11-10 | 54.99 | -9.38% | 7,567.97 万 | 1.07 亿 | 1.41 亿 | 1.22 亿 | -1,282.44 万 | 4.79% | 1,156.22 | 56.71 | 50.0% | 完全控盘 |
| 2025-11-07 | 60.68 | -5.72% | 5,557.73 万 | 4,666.47 万 | 1.16 亿 | 1.19 亿 | 615.08 万 | 3.16% | 1,275.85 | 61.85 | 52.8% | 完全控盘 |
| 2025-11-06 | 64.36 | 9.01% | 1.14 亿 | 8,631.87 万 | 1.66 亿 | 1.67 亿 | 2,596.58 万 | 4.85% | 1,353.23 | 62.86 | 53.6% | 完全控盘 |
| 2025-11-05 | 59.04 | -3.84% | 5,826.46 万 | 5,033.52 万 | 9,657.62 万 | 9,705.44 万 | 745.12 万 | 3.10% | 1,241.37 | 59.58 | 51.2% | 完全控盘 |
| 2025-11-04 | 61.40 | -1.70% | 1.06 亿 | 1.57 亿 | 1.45 亿 | 1.51 亿 | -5,666.77 万 | 4.98% | 1,290.99 | 59.72 | 51.5% | 完全控盘 |
| 2025-11-03 | 62.46 | -0.35% | 1.39 亿 | 1.54 亿 | 1.86 亿 | 1.57 亿 | 1,296.66 万 | 5.51% | 1,313.28 | 64.05 | 53.3% | 完全控盘 |
| 2025-10-31 | 62.68 | 7.00% | 9,142.73 万 | 1.02 亿 | 2.01 亿 | 1.55 亿 | 3,553.82 万 | 5.55% | 1,317.91 | 61.55 | 51.1% | 完全控盘 |
| 2025-10-30 | 58.58 | -2.33% | 5,632.06 万 | 5,234.62 万 | 1.22 亿 | 8,753.28 万 | 3,814.20 万 | 3.99% | 1,231.70 | 58.98 | 45.7% | 完全控盘 |
| 2025-10-29 | 59.98 | 12.55% | 1.72 亿 | 8,351.52 万 | 1.98 亿 | 1.94 亿 | 9,258.86 万 | 7.14% | 1,261.14 | 57.72 | 49.9% | 完全控盘 |
| 2025-10-28 | 53.29 | 0.17% | 1,514.35 万 | 1,541.19 万 | 5,740.59 万 | 5,742.74 万 | -29.00 万 | 2.73% | 1,120.47 | 52.96 | 36.2% | 中度控盘 |
| 2025-10-27 | 53.20 | 1.03% | 4,013.37 万 | 3,600.23 万 | 1.14 亿 | 9,781.78 万 | 2,071.58 万 | 3.86% | 1,118.58 | 54.60 | 43.1% | 完全控盘 |
| 2025-10-24 | 52.66 | 4.24% | 3,061.99 万 | 1,610.05 万 | 8,235.43 万 | 6,947.09 万 | 2,740.28 万 | 3.21% | 1,107.23 | 51.84 | 40.1% | 完全控盘 |
| 2025-10-23 | 50.52 | -1.71% | 648.58 万 | 1,264.72 万 | 2,886.73 万 | 2,468.73 万 | -198.13 万 | 1.58% | 1,062.23 | 50.07 | 34.2% | 中度控盘 |