最新收盘价
15.25
元
↑ 0.23
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
787.40 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 格灵深瞳 (688207) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.25 | 1.53% | 518.32 万 | 71.53 万 | 1,857.88 万 | 1,517.28 万 | 787.40 万 | 1.74% | -23.26 | 15.33 | 30.0% | 中度控盘 |
| 2025-12-19 | 15.02 | -0.53% | 127.93 万 | 74.16 万 | 1,134.72 万 | 1,094.84 万 | 93.64 万 | 1.40% | -22.91 | 15.10 | 22.5% | 轻度控盘 |
| 2025-12-18 | 15.10 | 2.03% | 519.42 万 | 0.00 万 | 1,388.97 万 | 842.68 万 | 1,065.71 万 | 1.81% | -23.03 | 15.04 | 24.5% | 轻度控盘 |
| 2025-12-17 | 14.80 | 1.51% | 320.28 万 | 11.57 万 | 696.40 万 | 1,227.61 万 | -222.50 万 | 1.60% | -22.57 | 14.60 | 18.5% | 轻度控盘 |
| 2025-12-16 | 14.58 | -0.61% | 168.74 万 | 0.00 万 | 1,411.74 万 | 1,327.89 万 | 252.60 万 | 1.80% | -22.24 | 14.73 | 21.5% | 轻度控盘 |
| 2025-12-15 | 14.67 | -2.07% | 72.58 万 | 22.09 万 | 1,179.33 万 | 1,672.66 万 | -442.85 万 | 1.83% | -22.38 | 14.72 | 19.0% | 轻度控盘 |
| 2025-12-12 | 14.98 | -0.79% | 112.38 万 | 637.13 万 | 1,698.87 万 | 1,815.23 万 | -641.11 万 | 2.88% | -22.85 | 15.03 | 18.4% | 轻度控盘 |
| 2025-12-11 | 15.10 | -2.52% | 424.71 万 | 582.55 万 | 1,253.10 万 | 1,590.66 万 | -495.40 万 | 1.86% | -23.03 | 15.21 | 22.1% | 轻度控盘 |
| 2025-12-10 | 15.49 | -1.40% | 211.65 万 | 187.86 万 | 1,178.38 万 | 828.83 万 | 373.34 万 | 1.70% | -23.63 | 15.44 | 20.8% | 轻度控盘 |
| 2025-12-09 | 15.71 | -0.88% | 234.32 万 | 639.06 万 | 1,272.29 万 | 1,604.86 万 | -737.31 万 | 1.93% | -23.96 | 16.01 | 19.6% | 轻度控盘 |
| 2025-12-08 | 15.85 | 0.38% | 292.21 万 | 520.62 万 | 1,103.94 万 | 1,324.92 万 | -449.39 万 | 1.51% | -24.18 | 15.96 | 21.1% | 轻度控盘 |
| 2025-12-05 | 15.79 | 2.73% | 11.61 万 | 70.56 万 | 990.13 万 | 950.92 万 | -19.74 万 | 1.45% | -24.08 | 15.63 | 18.8% | 轻度控盘 |
| 2025-12-04 | 15.37 | -2.16% | 2.29 万 | 95.90 万 | 861.11 万 | 950.97 万 | -183.47 万 | 1.46% | -23.44 | 15.45 | 18.1% | 轻度控盘 |
| 2025-12-03 | 15.71 | -4.03% | 261.18 万 | 348.69 万 | 2,214.15 万 | 2,284.19 万 | -157.56 万 | 2.29% | -23.96 | 15.89 | 25.2% | 中度控盘 |
| 2025-12-02 | 16.37 | -2.27% | 185.91 万 | 258.61 万 | 1,390.95 万 | 1,836.15 万 | -517.90 万 | 1.68% | -24.97 | 16.45 | 23.0% | 轻度控盘 |
| 2025-12-01 | 16.75 | -0.18% | 541.70 万 | 16.67 万 | 1,426.41 万 | 1,274.96 万 | 676.48 万 | 1.61% | -25.55 | 16.76 | 26.2% | 中度控盘 |
| 2025-11-28 | 16.78 | 1.15% | 252.52 万 | 6.71 万 | 1,280.24 万 | 959.62 万 | 566.43 万 | 1.41% | -25.59 | 16.71 | 23.6% | 轻度控盘 |
| 2025-11-27 | 16.59 | -0.12% | 88.06 万 | 285.98 万 | 1,347.87 万 | 908.14 万 | 241.82 万 | 1.46% | -25.30 | 16.67 | 21.7% | 轻度控盘 |
| 2025-11-26 | 16.61 | -1.54% | 240.62 万 | 16.27 万 | 1,047.55 万 | 1,050.50 万 | 221.39 万 | 1.65% | -25.33 | 16.82 | 18.6% | 轻度控盘 |
| 2025-11-25 | 16.87 | 1.32% | 105.46 万 | 229.84 万 | 1,673.00 万 | 2,090.46 万 | -541.83 万 | 2.27% | -25.73 | 16.97 | 18.6% | 轻度控盘 |
| 2025-11-24 | 16.65 | 4.06% | 295.94 万 | 175.00 万 | 1,321.56 万 | 1,436.97 万 | 5.52 万 | 2.30% | -25.40 | 16.30 | 18.7% | 轻度控盘 |
| 2025-11-21 | 16.00 | -3.67% | 178.48 万 | 460.81 万 | 1,816.87 万 | 2,365.16 万 | -830.63 万 | 2.67% | -24.40 | 16.18 | 19.7% | 轻度控盘 |
| 2025-11-20 | 16.61 | -1.54% | 639.50 万 | 666.70 万 | 1,911.32 万 | 2,528.02 万 | -643.90 万 | 2.42% | -25.33 | 16.58 | 24.5% | 轻度控盘 |
| 2025-11-19 | 16.87 | -1.80% | 371.32 万 | 763.97 万 | 1,735.76 万 | 2,081.87 万 | -738.76 万 | 2.35% | -25.73 | 16.91 | 23.1% | 轻度控盘 |
| 2025-11-18 | 17.18 | 0.94% | 849.68 万 | 1,094.02 万 | 4,829.29 万 | 3,306.66 万 | 1,278.30 万 | 3.91% | -26.20 | 17.13 | 28.7% | 中度控盘 |
| 2025-11-17 | 17.02 | 5.98% | 1,300.79 万 | 175.41 万 | 2,689.46 万 | 2,216.51 万 | 1,598.33 万 | 3.02% | -25.96 | 16.66 | 26.7% | 中度控盘 |
| 2025-11-14 | 16.06 | -3.25% | 0.00 万 | 971.06 万 | 980.09 万 | 1,929.55 万 | -1,920.52 万 | 1.59% | -24.50 | 16.28 | 17.7% | 轻度控盘 |
| 2025-11-13 | 16.60 | 1.03% | 350.32 万 | 769.20 万 | 1,375.05 万 | 1,126.13 万 | -169.97 万 | 1.70% | -25.32 | 16.53 | 22.3% | 轻度控盘 |
| 2025-11-12 | 16.43 | -1.85% | 221.56 万 | 519.69 万 | 1,097.51 万 | 1,338.60 万 | -539.22 万 | 1.48% | -25.06 | 16.55 | 21.0% | 轻度控盘 |
| 2025-11-11 | 16.74 | -0.65% | 41.10 万 | 254.01 万 | 962.94 万 | 894.39 万 | -144.36 万 | 1.55% | -25.53 | 16.73 | 18.0% | 轻度控盘 |
| 2025-11-10 | 16.85 | 1.08% | 648.18 万 | 641.71 万 | 1,712.71 万 | 1,710.26 万 | 8.93 万 | 2.23% | -25.70 | 16.87 | 24.1% | 轻度控盘 |
| 2025-11-07 | 16.67 | -1.65% | 363.43 万 | 247.33 万 | 1,736.86 万 | 1,773.34 万 | 79.62 万 | 2.39% | -25.43 | 16.81 | 22.2% | 轻度控盘 |
| 2025-11-06 | 16.95 | 3.86% | 529.13 万 | 56.99 万 | 4,351.33 万 | 3,531.10 万 | 1,292.38 万 | 3.88% | -25.85 | 16.80 | 26.1% | 中度控盘 |
| 2025-11-05 | 16.32 | 0.18% | 643.20 万 | 167.20 万 | 2,041.31 万 | 2,123.12 万 | 394.18 万 | 2.60% | -24.89 | 16.18 | 22.8% | 轻度控盘 |
| 2025-11-04 | 16.29 | -0.91% | 221.88 万 | 395.46 万 | 946.57 万 | 1,065.11 万 | -292.12 万 | 1.76% | -24.85 | 16.24 | 18.9% | 轻度控盘 |
| 2025-11-03 | 16.44 | 1.36% | 402.55 万 | 325.96 万 | 1,601.67 万 | 2,048.16 万 | -369.90 万 | 2.69% | -25.08 | 16.35 | 20.8% | 轻度控盘 |
| 2025-10-31 | 16.22 | 3.91% | 1,300.77 万 | 1,362.87 万 | 3,338.74 万 | 3,159.95 万 | 116.69 万 | 3.67% | -24.74 | 16.21 | 27.7% | 中度控盘 |
| 2025-10-30 | 15.61 | 0.64% | 411.41 万 | 37.67 万 | 2,043.33 万 | 1,769.69 万 | 647.39 万 | 2.44% | -23.81 | 15.69 | 23.8% | 轻度控盘 |
| 2025-10-29 | 15.51 | -1.34% | 107.99 万 | 262.41 万 | 2,029.08 万 | 2,218.90 万 | -344.23 万 | 2.19% | -23.66 | 15.46 | 23.6% | 轻度控盘 |
| 2025-10-28 | 15.72 | 0.58% | 41.00 万 | 71.81 万 | 1,160.49 万 | 1,883.07 万 | -753.39 万 | 1.65% | -23.98 | 15.71 | 20.1% | 轻度控盘 |
| 2025-10-27 | 15.63 | 0.19% | 269.63 万 | 265.76 万 | 1,571.92 万 | 1,328.88 万 | 246.91 万 | 1.90% | -23.84 | 15.65 | 23.7% | 轻度控盘 |
| 2025-10-24 | 15.60 | 1.63% | 243.03 万 | 113.48 万 | 1,159.93 万 | 1,460.07 万 | -170.59 万 | 1.59% | -23.79 | 15.57 | 21.8% | 轻度控盘 |
| 2025-10-23 | 15.35 | 0.59% | 87.28 万 | 131.13 万 | 1,391.56 万 | 1,020.90 万 | 326.81 万 | 1.61% | -23.41 | 15.18 | 23.0% | 轻度控盘 |