最新收盘价
56.90
元
↑ 0.13
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-658.01 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 美迪西 (688202) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 56.90 | 0.23% | 373.92 万 | 622.93 万 | 2,310.06 万 | 2,719.05 万 | -658.01 万 | 1.22% | -193.14 | 57.05 | 29.4% | 中度控盘 |
| 2025-12-19 | 56.77 | -0.09% | 976.17 万 | 839.05 万 | 3,326.14 万 | 3,248.60 万 | 214.67 万 | 1.92% | -192.70 | 57.38 | 30.1% | 中度控盘 |
| 2025-12-18 | 56.82 | -2.29% | 237.90 万 | 553.12 万 | 2,571.44 万 | 2,455.68 万 | -199.46 万 | 1.28% | -192.87 | 57.20 | 29.6% | 中度控盘 |
| 2025-12-17 | 58.15 | 2.00% | 323.23 万 | 855.31 万 | 3,906.49 万 | 2,917.01 万 | 457.39 万 | 1.64% | -197.39 | 57.78 | 32.0% | 中度控盘 |
| 2025-12-16 | 57.01 | -1.91% | 177.51 万 | 432.98 万 | 3,385.31 万 | 2,862.09 万 | 267.75 万 | 1.79% | -193.52 | 57.36 | 28.5% | 中度控盘 |
| 2025-12-15 | 58.12 | -2.96% | 1,839.46 万 | 1,900.13 万 | 4,962.89 万 | 5,401.71 万 | -499.49 万 | 2.92% | -197.29 | 59.01 | 31.0% | 中度控盘 |
| 2025-12-12 | 59.89 | 5.87% | 3,724.50 万 | 3,337.14 万 | 1.13 亿 | 1.08 亿 | 854.26 万 | 5.30% | -203.29 | 58.92 | 33.6% | 中度控盘 |
| 2025-12-11 | 56.57 | 1.11% | 1,189.14 万 | 1,290.45 万 | 7,396.62 万 | 6,671.88 万 | 623.43 万 | 3.42% | -192.02 | 57.97 | 32.0% | 中度控盘 |
| 2025-12-10 | 55.95 | 2.08% | 641.84 万 | 588.60 万 | 3,229.67 万 | 4,154.96 万 | -872.05 万 | 2.24% | -189.92 | 55.39 | 26.9% | 中度控盘 |
| 2025-12-09 | 54.81 | 1.58% | 2,051.65 万 | 1,892.09 万 | 7,744.67 万 | 5,630.54 万 | 2,273.69 万 | 3.48% | -186.05 | 55.76 | 34.6% | 中度控盘 |
| 2025-12-08 | 53.96 | 1.35% | 500.96 万 | 141.81 万 | 1,868.85 万 | 1,741.98 万 | 486.02 万 | 1.25% | -183.16 | 53.97 | 27.8% | 中度控盘 |
| 2025-12-05 | 53.24 | 1.60% | 937.21 万 | 1,209.18 万 | 2,389.50 万 | 1,948.16 万 | 169.37 万 | 1.62% | -180.72 | 52.75 | 28.2% | 中度控盘 |
| 2025-12-04 | 52.40 | 0.38% | 541.57 万 | 393.69 万 | 2,592.22 万 | 2,552.13 万 | 187.96 万 | 1.69% | -177.87 | 52.33 | 26.8% | 中度控盘 |
| 2025-12-03 | 52.20 | -1.21% | 166.08 万 | 920.14 万 | 1,717.81 万 | 3,378.16 万 | -2,414.41 万 | 1.72% | -177.19 | 52.18 | 22.0% | 轻度控盘 |
| 2025-12-02 | 52.84 | -5.89% | 1,025.66 万 | 3,939.99 万 | 5,870.58 万 | 7,487.06 万 | -4,530.81 万 | 3.47% | -179.36 | 53.73 | 29.0% | 中度控盘 |
| 2025-12-01 | 56.15 | -2.01% | 785.22 万 | 2,271.80 万 | 4,296.28 万 | 5,051.19 万 | -2,241.49 万 | 2.10% | -190.60 | 56.42 | 31.3% | 中度控盘 |
| 2025-11-28 | 57.30 | 1.22% | 97.34 万 | 465.94 万 | 2,098.33 万 | 2,680.22 万 | -950.49 万 | 1.17% | -194.50 | 56.98 | 28.2% | 中度控盘 |
| 2025-11-27 | 56.61 | -0.68% | 385.50 万 | 846.24 万 | 2,605.15 万 | 3,777.29 万 | -1,632.88 万 | 1.37% | -192.16 | 57.06 | 31.0% | 中度控盘 |
| 2025-11-26 | 57.00 | 0.18% | 1,152.26 万 | 1,180.59 万 | 5,794.66 万 | 4,632.89 万 | 1,133.45 万 | 2.36% | -193.48 | 58.16 | 35.4% | 中度控盘 |
| 2025-11-25 | 56.90 | 0.28% | 959.55 万 | 1,221.19 万 | 3,174.09 万 | 4,239.25 万 | -1,326.80 万 | 1.69% | -193.14 | 57.22 | 31.0% | 中度控盘 |
| 2025-11-24 | 56.74 | 1.68% | 510.70 万 | 1,313.25 万 | 2,312.51 万 | 2,642.28 万 | -1,132.32 万 | 1.45% | -192.60 | 56.39 | 28.6% | 中度控盘 |
| 2025-11-21 | 55.80 | -4.04% | 932.36 万 | 2,852.02 万 | 2,671.08 万 | 3,834.38 万 | -3,082.97 万 | 2.06% | -189.41 | 57.40 | 27.7% | 中度控盘 |
| 2025-11-20 | 58.15 | -5.69% | 1,863.30 万 | 3,091.37 万 | 1.10 亿 | 9,606.95 万 | 145.27 万 | 4.38% | -197.39 | 57.93 | 36.0% | 中度控盘 |
| 2025-11-19 | 61.66 | -0.36% | 1,250.10 万 | 1,128.54 万 | 3,398.27 万 | 3,803.94 万 | -284.12 万 | 1.78% | -209.30 | 60.86 | 32.5% | 中度控盘 |
| 2025-11-18 | 61.88 | -0.94% | 527.32 万 | 2,301.72 万 | 3,008.05 万 | 2,776.15 万 | -1,542.50 万 | 1.44% | -210.05 | 62.04 | 31.2% | 中度控盘 |
| 2025-11-17 | 62.47 | -5.99% | 1,761.54 万 | 2,897.04 万 | 5,436.39 万 | 7,459.49 万 | -3,158.60 万 | 2.73% | -212.05 | 63.33 | 32.7% | 中度控盘 |
| 2025-11-14 | 66.45 | -1.98% | 404.00 万 | 931.79 万 | 4,997.23 万 | 5,034.84 万 | -565.40 万 | 1.87% | -225.56 | 67.10 | 33.7% | 中度控盘 |
| 2025-11-13 | 67.79 | 1.80% | 1,582.17 万 | 2,057.32 万 | 4,672.47 万 | 5,217.20 万 | -1,019.88 万 | 1.93% | -230.11 | 67.51 | 36.8% | 中度控盘 |
| 2025-11-12 | 66.59 | -2.99% | 685.39 万 | 1,573.19 万 | 6,871.42 万 | 6,908.39 万 | -924.77 万 | 2.35% | -226.04 | 67.97 | 36.3% | 中度控盘 |
| 2025-11-11 | 68.64 | 6.58% | 7,500.06 万 | 3,302.76 万 | 1.12 亿 | 1.25 亿 | 2,862.12 万 | 4.72% | -233.00 | 67.01 | 39.8% | 中度控盘 |
| 2025-11-10 | 64.40 | 0.81% | 1,214.34 万 | 2,356.37 万 | 4,727.94 万 | 5,121.78 万 | -1,535.88 万 | 2.06% | -218.60 | 63.85 | 33.0% | 中度控盘 |
| 2025-11-07 | 63.88 | -3.72% | 240.07 万 | 2,440.71 万 | 4,982.26 万 | 6,290.12 万 | -3,508.51 万 | 2.16% | -216.84 | 65.07 | 31.0% | 中度控盘 |
| 2025-11-06 | 66.35 | -1.25% | 683.53 万 | 2,174.77 万 | 3,317.00 万 | 4,503.44 万 | -2,677.68 万 | 1.65% | -225.22 | 66.31 | 31.5% | 中度控盘 |
| 2025-11-05 | 67.19 | 1.30% | 2,551.36 万 | 1,737.68 万 | 7,930.34 万 | 7,891.06 万 | 852.96 万 | 2.65% | -228.07 | 66.44 | 41.1% | 完全控盘 |
| 2025-11-04 | 66.33 | -4.85% | 1,901.50 万 | 4,833.58 万 | 7,580.66 万 | 8,447.24 万 | -3,798.67 万 | 3.05% | -225.15 | 67.02 | 35.8% | 中度控盘 |
| 2025-11-03 | 69.71 | -0.98% | 2,811.78 万 | 1,750.18 万 | 7,158.54 万 | 9,390.49 万 | -1,170.35 万 | 2.86% | -236.63 | 69.61 | 37.9% | 中度控盘 |
| 2025-10-31 | 70.40 | -2.20% | 3,577.09 万 | 4,416.77 万 | 1.32 亿 | 1.22 亿 | 201.41 万 | 4.31% | -238.97 | 70.85 | 40.6% | 完全控盘 |
| 2025-10-30 | 71.98 | 2.74% | 4,212.67 万 | 2,833.88 万 | 1.51 亿 | 1.27 亿 | 3,790.49 万 | 4.91% | -244.33 | 70.06 | 39.9% | 中度控盘 |
| 2025-10-29 | 70.06 | 2.16% | 4,020.51 万 | 2,002.99 万 | 1.31 亿 | 1.03 亿 | 4,879.43 万 | 4.07% | -237.82 | 69.29 | 41.9% | 完全控盘 |
| 2025-10-28 | 68.58 | -0.87% | 2,143.66 万 | 2,441.38 万 | 6,450.69 万 | 8,068.11 万 | -1,915.15 万 | 3.13% | -232.79 | 68.84 | 32.8% | 中度控盘 |
| 2025-10-27 | 69.18 | 8.98% | 8,951.16 万 | 4,733.42 万 | 1.85 亿 | 2.05 亿 | 2,168.88 万 | 6.81% | -234.83 | 67.76 | 39.8% | 中度控盘 |
| 2025-10-24 | 63.48 | 2.24% | 1,235.19 万 | 1,427.66 万 | 7,138.32 万 | 7,387.21 万 | -441.36 万 | 2.98% | -215.48 | 63.87 | 33.2% | 中度控盘 |
| 2025-10-23 | 62.09 | -1.15% | 754.92 万 | 1,649.80 万 | 5,419.18 万 | 8,796.34 万 | -4,272.04 万 | 2.69% | -210.76 | 61.96 | 30.8% | 中度控盘 |