最新收盘价
66.35
元
↓ -0.84
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-2,677.68 万
资金动向
💸 资金流出
机构参与度
31.5%
控盘程度
中度控盘
📈 美迪西 (688202) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 66.35 | -1.25% | 683.53 万 | 2,174.77 万 | 3,317.00 万 | 4,503.44 万 | -2,677.68 万 | 1.65% | -225.22 | 66.31 | 31.5% | 中度控盘 |
| 2025-11-05 | 67.19 | 1.30% | 2,551.36 万 | 1,737.68 万 | 7,930.34 万 | 7,891.06 万 | 852.96 万 | 2.65% | -228.07 | 66.44 | 41.1% | 完全控盘 |
| 2025-11-04 | 66.33 | -4.85% | 1,901.50 万 | 4,833.58 万 | 7,580.66 万 | 8,447.24 万 | -3,798.67 万 | 3.05% | -225.15 | 67.02 | 35.8% | 中度控盘 |
| 2025-11-03 | 69.71 | -0.98% | 2,811.78 万 | 1,750.18 万 | 7,158.54 万 | 9,390.49 万 | -1,170.35 万 | 2.86% | -236.63 | 69.61 | 37.9% | 中度控盘 |
| 2025-10-31 | 70.40 | -2.20% | 3,577.09 万 | 4,416.77 万 | 1.32 亿 | 1.22 亿 | 201.41 万 | 4.31% | -238.97 | 70.85 | 40.6% | 完全控盘 |
| 2025-10-30 | 71.98 | 2.74% | 4,212.67 万 | 2,833.88 万 | 1.51 亿 | 1.27 亿 | 3,790.49 万 | 4.91% | -244.33 | 70.06 | 39.9% | 中度控盘 |
| 2025-10-29 | 70.06 | 2.16% | 4,020.51 万 | 2,002.99 万 | 1.31 亿 | 1.03 亿 | 4,879.43 万 | 4.07% | -237.82 | 69.29 | 41.9% | 完全控盘 |
| 2025-10-28 | 68.58 | -0.87% | 2,143.66 万 | 2,441.38 万 | 6,450.69 万 | 8,068.11 万 | -1,915.15 万 | 3.13% | -232.79 | 68.84 | 32.8% | 中度控盘 |
| 2025-10-27 | 69.18 | 8.98% | 8,951.16 万 | 4,733.42 万 | 1.85 亿 | 2.05 亿 | 2,168.88 万 | 6.81% | -234.83 | 67.76 | 39.8% | 中度控盘 |
| 2025-10-24 | 63.48 | 2.24% | 1,235.19 万 | 1,427.66 万 | 7,138.32 万 | 7,387.21 万 | -441.36 万 | 2.98% | -215.48 | 63.87 | 33.2% | 中度控盘 |
| 2025-10-23 | 62.09 | -1.15% | 754.92 万 | 1,649.80 万 | 5,419.18 万 | 8,796.34 万 | -4,272.04 万 | 2.69% | -210.76 | 61.96 | 30.8% | 中度控盘 |
| 2025-10-22 | 62.81 | -1.24% | 2,699.07 万 | 3,486.89 万 | 7,172.99 万 | 7,842.66 万 | -1,457.49 万 | 3.24% | -213.21 | 64.10 | 36.2% | 中度控盘 |
| 2025-10-21 | 63.60 | 0.30% | 1,086.23 万 | 1,294.80 万 | 6,264.00 万 | 6,076.11 万 | -20.68 万 | 2.46% | -215.89 | 63.20 | 36.4% | 中度控盘 |
| 2025-10-20 | 63.41 | 4.28% | 2,780.96 万 | 1,823.29 万 | 1.02 亿 | 8,698.05 万 | 2,442.25 万 | 3.62% | -215.24 | 62.86 | 39.8% | 中度控盘 |
| 2025-10-17 | 60.81 | -1.12% | 2,320.62 万 | 3,623.38 万 | 8,667.98 万 | 8,359.54 万 | -994.31 万 | 3.45% | -206.42 | 61.58 | 37.3% | 中度控盘 |
| 2025-10-16 | 61.50 | -1.58% | 1,658.73 万 | 1,888.76 万 | 7,219.22 万 | 8,228.71 万 | -1,239.52 万 | 3.19% | -208.76 | 62.38 | 33.3% | 中度控盘 |
| 2025-10-15 | 62.49 | 6.28% | 2,462.22 万 | 2,011.74 万 | 1.00 亿 | 8,663.08 万 | 1,824.43 万 | 3.97% | -212.12 | 61.61 | 35.0% | 中度控盘 |
| 2025-10-14 | 58.80 | -4.51% | 589.34 万 | 1,858.97 万 | 5,309.80 万 | 7,707.23 万 | -3,667.05 万 | 2.86% | -199.59 | 60.90 | 28.0% | 中度控盘 |
| 2025-10-13 | 61.58 | -2.73% | 1,128.14 万 | 3,805.20 万 | 4,605.77 万 | 6,058.48 万 | -4,129.77 万 | 2.69% | -209.03 | 61.14 | 29.1% | 中度控盘 |
| 2025-10-10 | 63.31 | -6.81% | 2,362.15 万 | 4,855.63 万 | 7,999.35 万 | 1.02 亿 | -4,676.62 万 | 3.73% | -214.90 | 64.59 | 34.0% | 中度控盘 |
| 2025-10-09 | 67.94 | -2.16% | 1,904.14 万 | 3,957.10 万 | 7,415.40 万 | 8,130.61 万 | -2,768.17 万 | 3.13% | -230.62 | 68.00 | 34.2% | 中度控盘 |
| 2025-09-30 | 69.44 | 4.85% | 6,296.75 万 | 2,370.12 万 | 1.14 亿 | 1.03 亿 | 5,014.89 万 | 4.32% | -235.71 | 68.63 | 39.3% | 中度控盘 |
| 2025-09-29 | 66.23 | 0.82% | 1,628.02 万 | 2,813.29 万 | 6,768.36 万 | 6,951.54 万 | -1,368.45 万 | 3.13% | -344.93 | 65.30 | 32.0% | 中度控盘 |
| 2025-09-26 | 65.69 | -3.30% | 663.18 万 | 2,956.79 万 | 6,051.91 万 | 8,607.70 万 | -4,849.39 万 | 3.10% | -342.12 | 66.01 | 29.2% | 中度控盘 |
| 2025-09-25 | 67.93 | -2.55% | 3,368.87 万 | 3,613.31 万 | 1.29 亿 | 1.13 亿 | 1,337.50 万 | 4.41% | -353.79 | 69.84 | 37.4% | 中度控盘 |
| 2025-09-24 | 69.71 | 1.96% | 3,108.80 万 | 5,068.87 万 | 9,013.22 万 | 1.03 亿 | -3,272.70 万 | 3.94% | -363.06 | 68.77 | 33.3% | 中度控盘 |
| 2025-09-23 | 68.37 | -5.64% | 3,027.43 万 | 7,778.43 万 | 1.26 亿 | 1.63 亿 | -8,441.02 万 | 5.36% | -356.08 | 69.07 | 32.6% | 中度控盘 |
| 2025-09-22 | 72.46 | -0.19% | 1,048.38 万 | 3,661.47 万 | 7,922.63 万 | 9,784.01 万 | -4,474.47 万 | 3.24% | -377.38 | 72.23 | 32.0% | 中度控盘 |
| 2025-09-19 | 72.60 | -4.47% | 3,416.23 万 | 7,368.34 万 | 1.42 亿 | 1.75 亿 | -7,298.91 万 | 4.94% | -378.11 | 74.31 | 36.5% | 中度控盘 |
| 2025-09-18 | 76.00 | 0.00% | 5,876.57 万 | 7,144.88 万 | 1.91 亿 | 2.05 亿 | -2,760.36 万 | 6.10% | -395.82 | 75.86 | 39.4% | 中度控盘 |
| 2025-09-17 | 76.00 | -5.41% | 6,243.45 万 | 1.06 亿 | 2.07 亿 | 2.68 亿 | -1.05 亿 | 6.80% | -395.82 | 76.63 | 39.3% | 中度控盘 |
| 2025-09-16 | 80.35 | -0.92% | 5,558.64 万 | 8,394.79 万 | 1.99 亿 | 2.02 亿 | -3,167.01 万 | 5.75% | -418.47 | 79.56 | 41.2% | 完全控盘 |
| 2025-09-15 | 81.10 | 3.12% | 1.25 亿 | 9,030.50 万 | 3.17 亿 | 3.21 亿 | 3,003.86 万 | 8.37% | -422.38 | 81.04 | 44.8% | 完全控盘 |
| 2025-09-12 | 78.65 | 1.93% | 1.15 亿 | 9,252.71 万 | 3.43 亿 | 3.02 亿 | 6,345.35 万 | 10.24% | -409.62 | 78.29 | 41.6% | 完全控盘 |
| 2025-09-11 | 77.16 | 1.65% | 1.19 亿 | 1.45 亿 | 3.35 亿 | 3.42 亿 | -3,238.22 万 | 10.98% | -401.86 | 74.98 | 40.6% | 完全控盘 |
| 2025-09-10 | 75.91 | 14.36% | 1.90 亿 | 1.18 亿 | 3.99 亿 | 4.90 亿 | -1,866.82 万 | 12.87% | -395.35 | 72.99 | 43.2% | 完全控盘 |
| 2025-09-09 | 66.38 | -3.43% | 6,134.92 万 | 4,094.73 万 | 1.69 亿 | 1.57 亿 | 3,192.79 万 | 6.28% | -345.71 | 67.96 | 39.1% | 中度控盘 |
| 2025-09-08 | 68.74 | 1.99% | 4,988.86 万 | 4,921.66 万 | 1.95 亿 | 1.51 亿 | 4,493.91 万 | 6.84% | -358.01 | 67.61 | 38.8% | 中度控盘 |