最新收盘价
180.73
元
↑ 9.73
(5.69%)
当日涨跌幅
5.69%
今日变动
📈 上涨
主力净流入
602.08 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 华峰测控 (688200) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 180.73 | 5.69% | 3,119.59 万 | 2,986.21 万 | 1.27 亿 | 1.22 亿 | 602.08 万 | 2.13% | 47.48 | 180.32 | 28.2% | 中度控盘 |
| 2025-12-19 | 171.00 | -0.96% | 294.24 万 | 725.72 万 | 4,184.15 万 | 4,666.32 万 | -913.66 万 | 0.98% | 44.92 | 172.15 | 21.4% | 轻度控盘 |
| 2025-12-18 | 172.66 | -2.42% | 2,566.96 万 | 2,471.81 万 | 5,038.27 万 | 5,276.51 万 | -143.09 万 | 1.20% | 45.36 | 174.35 | 24.9% | 轻度控盘 |
| 2025-12-17 | 176.94 | 4.39% | 680.52 万 | 956.42 万 | 5,825.80 万 | 5,773.87 万 | -223.97 万 | 1.59% | 46.48 | 174.05 | 19.4% | 轻度控盘 |
| 2025-12-16 | 169.50 | -1.45% | 1,477.74 万 | 1,485.90 万 | 4,442.48 万 | 5,850.59 万 | -1,416.28 万 | 1.45% | 44.53 | 170.26 | 20.2% | 轻度控盘 |
| 2025-12-15 | 172.00 | -3.86% | 1,241.74 万 | 2,458.28 万 | 5,877.40 万 | 5,743.00 万 | -1,082.15 万 | 1.65% | 45.19 | 173.72 | 20.3% | 轻度控盘 |
| 2025-12-12 | 178.90 | 3.11% | 3,235.54 万 | 2,851.07 万 | 8,392.44 万 | 7,951.18 万 | 825.73 万 | 2.13% | 47.00 | 176.73 | 23.1% | 轻度控盘 |
| 2025-12-11 | 173.50 | -0.69% | 413.39 万 | 2,123.09 万 | 3,702.59 万 | 4,435.44 万 | -2,442.55 万 | 1.12% | 45.58 | 175.08 | 20.6% | 轻度控盘 |
| 2025-12-10 | 174.70 | -1.59% | 1,952.56 万 | 3,303.69 万 | 6,632.05 万 | 6,782.62 万 | -1,501.71 万 | 1.61% | 45.90 | 173.58 | 25.8% | 中度控盘 |
| 2025-12-09 | 177.52 | -0.82% | 2,168.51 万 | 1,986.01 万 | 7,014.25 万 | 7,712.72 万 | -515.97 万 | 1.13% | 46.64 | 178.19 | 32.0% | 中度控盘 |
| 2025-12-08 | 178.98 | 2.84% | 3,232.58 万 | 1,177.50 万 | 6,587.80 万 | 7,970.77 万 | 672.10 万 | 1.37% | 47.02 | 176.86 | 29.7% | 中度控盘 |
| 2025-12-05 | 174.04 | -1.76% | 2,859.98 万 | 1,250.53 万 | 7,750.54 万 | 8,875.34 万 | 484.65 万 | 1.58% | 45.72 | 173.94 | 28.8% | 中度控盘 |
| 2025-12-04 | 177.15 | 1.49% | 4,360.02 万 | 3,046.03 万 | 9,322.13 万 | 1.15 亿 | -830.15 万 | 1.90% | 46.54 | 175.88 | 28.6% | 中度控盘 |
| 2025-12-03 | 174.55 | 0.54% | 1,706.85 万 | 551.17 万 | 7,809.26 万 | 8,190.72 万 | 774.21 万 | 1.46% | 45.86 | 174.87 | 26.7% | 中度控盘 |
| 2025-12-02 | 173.62 | -2.17% | 2,183.91 万 | 1,012.58 万 | 3,720.98 万 | 6,028.30 万 | -1,136.00 万 | 1.40% | 45.61 | 174.24 | 21.6% | 轻度控盘 |
| 2025-12-01 | 177.47 | 4.21% | 2,240.49 万 | 2,561.21 万 | 8,944.39 万 | 8,337.81 万 | 285.86 万 | 1.98% | 46.62 | 174.06 | 25.0% | 中度控盘 |
| 2025-11-28 | 170.30 | 1.99% | 2,050.78 万 | 1,583.40 万 | 9,423.39 万 | 1.14 亿 | -1,550.19 万 | 2.03% | 44.74 | 169.69 | 25.3% | 中度控盘 |
| 2025-11-27 | 166.97 | 0.38% | 2,651.65 万 | 1,574.59 万 | 6,097.10 万 | 9,925.51 万 | -2,751.35 万 | 1.77% | 43.87 | 169.22 | 24.2% | 轻度控盘 |
| 2025-11-26 | 166.33 | 0.71% | 2,168.34 万 | 1,986.44 万 | 5,127.15 万 | 6,036.05 万 | -727.00 万 | 1.40% | 43.70 | 167.12 | 24.4% | 轻度控盘 |
| 2025-11-25 | 165.16 | -0.06% | 2,898.76 万 | 1,676.51 万 | 8,127.92 万 | 8,609.61 万 | 740.56 万 | 1.77% | 43.39 | 168.40 | 26.1% | 中度控盘 |
| 2025-11-24 | 165.26 | 0.16% | 903.60 万 | 1,386.34 万 | 4,839.83 万 | 3,168.33 万 | 1,188.76 万 | 1.56% | 43.42 | 164.91 | 19.8% | 轻度控盘 |
| 2025-11-21 | 165.00 | -3.29% | 731.72 万 | 1,284.52 万 | 3,584.48 万 | 4,849.03 万 | -1,817.36 万 | 1.01% | 43.35 | 167.52 | 21.1% | 轻度控盘 |
| 2025-11-20 | 170.61 | -0.95% | 712.12 万 | 1,193.06 万 | 2,891.00 万 | 3,357.93 万 | -947.88 万 | 0.84% | 44.82 | 172.28 | 21.5% | 轻度控盘 |
| 2025-11-19 | 172.25 | 0.03% | 594.19 万 | 102.23 万 | 2,816.60 万 | 2,953.03 万 | 355.53 万 | 0.85% | 45.25 | 172.89 | 21.0% | 轻度控盘 |
| 2025-11-18 | 172.19 | -0.08% | 1,911.02 万 | 2,150.41 万 | 6,539.90 万 | 3,998.98 万 | 2,301.53 万 | 1.44% | 45.24 | 173.36 | 25.6% | 中度控盘 |
| 2025-11-17 | 172.32 | -1.03% | 780.07 万 | 665.87 万 | 2,395.84 万 | 2,690.90 万 | -180.86 万 | 0.76% | 45.27 | 173.28 | 22.1% | 轻度控盘 |
| 2025-11-14 | 174.11 | -1.66% | 387.41 万 | 137.21 万 | 3,854.28 万 | 3,956.73 万 | 147.75 万 | 0.79% | 45.74 | 176.24 | 25.2% | 中度控盘 |
| 2025-11-13 | 177.05 | -0.42% | 1,470.06 万 | 3,436.10 万 | 5,466.31 万 | 4,126.70 万 | -626.42 万 | 1.08% | 46.51 | 176.88 | 27.8% | 中度控盘 |
| 2025-11-12 | 177.80 | -0.36% | 1,478.22 万 | 1,390.58 万 | 6,177.05 万 | 6,423.09 万 | -158.39 万 | 1.30% | 46.71 | 177.49 | 26.4% | 中度控盘 |
| 2025-11-11 | 178.44 | 0.07% | 2,919.50 万 | 1,805.02 万 | 6,347.89 万 | 6,188.17 万 | 1,274.21 万 | 1.51% | 46.88 | 180.96 | 26.6% | 中度控盘 |
| 2025-11-10 | 178.31 | -3.77% | 4,457.54 万 | 6,723.06 万 | 1.21 亿 | 1.50 亿 | -5,212.60 万 | 2.84% | 46.84 | 181.28 | 26.6% | 中度控盘 |
| 2025-11-07 | 185.30 | -1.77% | 2,507.89 万 | 3,713.34 万 | 4,896.25 万 | 8,809.88 万 | -5,119.09 万 | 1.24% | 48.68 | 186.49 | 26.8% | 中度控盘 |
| 2025-11-06 | 188.63 | 2.39% | 3,797.36 万 | 3,583.13 万 | 8,310.63 万 | 7,704.53 万 | 820.33 万 | 1.57% | 49.56 | 187.34 | 29.9% | 中度控盘 |
| 2025-11-05 | 184.22 | -1.24% | 1,591.48 万 | 1,659.77 万 | 5,364.35 万 | 5,434.20 万 | -138.14 万 | 1.09% | 48.40 | 183.95 | 27.6% | 中度控盘 |
| 2025-11-04 | 186.54 | -1.42% | 1,589.25 万 | 2,824.05 万 | 5,656.52 万 | 5,981.58 万 | -1,559.85 万 | 1.34% | 49.01 | 187.07 | 25.4% | 中度控盘 |
| 2025-11-03 | 189.22 | -5.41% | 4,050.32 万 | 7,766.93 万 | 1.70 亿 | 1.96 亿 | -6,352.12 万 | 2.70% | 49.71 | 186.60 | 32.8% | 中度控盘 |
| 2025-10-31 | 200.05 | -3.88% | 3,359.81 万 | 7,353.90 万 | 1.03 亿 | 1.64 亿 | -1.00 亿 | 1.98% | 52.56 | 203.36 | 32.2% | 中度控盘 |
| 2025-10-30 | 208.12 | -4.09% | 1.31 亿 | 1.94 亿 | 2.40 亿 | 2.21 亿 | -4,437.44 万 | 2.73% | 54.68 | 212.46 | 46.3% | 完全控盘 |
| 2025-10-29 | 217.00 | 4.31% | 1.27 亿 | 1.21 亿 | 2.87 亿 | 2.01 亿 | 9,278.40 万 | 2.69% | 57.01 | 212.74 | 48.6% | 完全控盘 |
| 2025-10-28 | 208.04 | 5.07% | 2.14 亿 | 1.27 亿 | 2.63 亿 | 2.66 亿 | 8,429.77 万 | 3.07% | 54.65 | 207.08 | 47.8% | 完全控盘 |
| 2025-10-27 | 198.01 | 2.79% | 6,113.14 万 | 4,863.31 万 | 1.50 亿 | 1.23 亿 | 4,004.17 万 | 2.00% | 52.02 | 195.87 | 36.9% | 中度控盘 |
| 2025-10-24 | 192.63 | 2.35% | 4,232.71 万 | 3,153.55 万 | 1.07 亿 | 8,731.13 万 | 3,082.20 万 | 1.56% | 50.61 | 191.65 | 35.3% | 中度控盘 |
| 2025-10-23 | 188.20 | -0.95% | 1,591.36 万 | 730.52 万 | 5,282.65 万 | 5,925.82 万 | 217.67 万 | 1.09% | 49.44 | 187.50 | 28.4% | 中度控盘 |