个股资金流向分析

📈 迪哲医药-U (688192) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	51.60	-0.58%	2,164.88 万	1,893.83 万	6,345.02 万	5,125.67 万	1,490.41 万	1.09%	-31.41	52.61	30.6%	中度控盘
2026-03-25	51.90	-1.89%	2,061.03 万	1,381.52 万	7,021.92 万	7,279.94 万	421.49 万	1.23%	-31.59	52.83	29.7%	中度控盘
2026-03-24	52.90	9.09%	3,516.85 万	4,261.11 万	1.27 亿	1.03 亿	1,658.29 万	1.87%	-32.20	52.04	31.3%	中度控盘
2026-03-23	48.49	-0.31%	2,402.19 万	1,051.27 万	8,881.47 万	6,076.51 万	4,155.88 万	1.47%	-29.52	49.74	28.3%	中度控盘
2026-03-20	48.64	-2.03%	286.52 万	412.24 万	1,158.91 万	797.53 万	235.66 万	0.37%	-29.61	49.27	19.0%	轻度控盘
2026-03-19	49.65	-2.11%	41.19 万	278.24 万	1,622.70 万	1,805.47 万	-419.83 万	0.37%	-30.22	50.12	21.1%	轻度控盘
2026-03-18	50.72	0.73%	462.66 万	643.66 万	1,827.59 万	1,631.79 万	14.80 万	0.44%	-30.87	50.62	22.2%	轻度控盘
2026-03-17	50.35	2.23%	1,212.31 万	1,010.07 万	3,488.21 万	3,072.34 万	618.10 万	0.76%	-30.65	50.93	23.9%	轻度控盘
2026-03-16	49.25	2.11%	493.84 万	274.29 万	2,144.76 万	1,459.99 万	904.32 万	0.65%	-29.98	48.36	19.2%	轻度控盘
2026-03-13	48.23	-1.95%	106.19 万	755.92 万	2,453.50 万	2,121.26 万	-317.49 万	0.58%	-29.36	48.59	20.6%	轻度控盘
2026-03-12	49.19	-3.00%	134.90 万	436.09 万	2,000.53 万	1,545.69 万	153.65 万	0.47%	-29.94	49.56	22.4%	轻度控盘
2026-03-11	50.71	-3.56%	585.37 万	641.48 万	2,327.58 万	1,724.90 万	546.57 万	0.49%	-30.87	51.29	24.5%	轻度控盘
2026-03-10	52.58	5.37%	1,297.81 万	375.14 万	4,283.99 万	3,718.42 万	1,488.24 万	0.64%	-32.01	51.93	29.8%	中度控盘
2026-03-09	49.90	-1.67%	121.43 万	247.06 万	1,347.15 万	1,500.08 万	-278.56 万	0.44%	-30.37	49.78	16.1%	轻度控盘
2026-03-06	50.75	4.53%	494.23 万	265.76 万	2,665.85 万	2,250.77 万	643.56 万	0.64%	-30.89	50.52	19.2%	轻度控盘
2026-03-05	48.55	2.02%	119.17 万	215.06 万	1,047.90 万	1,394.08 万	-442.07 万	0.45%	-29.55	48.48	13.4%	轻度控盘
2026-03-04	47.59	0.13%	167.48 万	69.98 万	1,091.29 万	1,365.00 万	-176.22 万	0.47%	-28.97	47.34	15.0%	轻度控盘
2026-03-03	47.53	-3.41%	1.01 万	554.88 万	1,432.89 万	2,056.29 万	-1,177.27 万	0.60%	-28.93	48.04	14.6%	轻度控盘
2026-03-02	49.21	-3.32%	416.54 万	1,709.41 万	3,386.92 万	3,438.27 万	-1,344.22 万	0.70%	-29.95	49.81	21.8%	轻度控盘
2026-02-27	50.90	1.17%	233.43 万	186.87 万	842.63 万	1,463.85 万	-574.67 万	0.30%	-30.98	50.63	16.7%	轻度控盘
2026-02-26	50.31	-4.19%	579.99 万	496.62 万	2,113.04 万	2,716.82 万	-520.40 万	0.62%	-30.62	50.82	18.3%	轻度控盘
2026-02-25	52.51	-1.80%	480.30 万	613.55 万	1,831.01 万	2,120.85 万	-423.09 万	0.61%	-31.96	51.86	16.9%	轻度控盘
2026-02-24	53.47	-0.71%	27.30 万	41.36 万	856.58 万	668.03 万	174.49 万	0.26%	-32.55	53.50	15.7%	轻度控盘
2026-02-13	53.85	-0.35%	449.33 万	367.15 万	1,274.99 万	1,254.81 万	102.35 万	0.38%	-32.78	54.22	19.4%	轻度控盘
2026-02-12	54.04	-1.21%	173.89 万	455.25 万	863.42 万	1,368.54 万	-786.48 万	0.33%	-32.89	54.30	17.0%	轻度控盘
2026-02-11	54.70	0.22%	450.08 万	682.25 万	2,023.39 万	1,366.35 万	424.88 万	0.34%	-33.30	54.77	24.8%	轻度控盘
2026-02-10	54.58	2.27%	249.73 万	241.81 万	2,327.49 万	1,801.31 万	534.10 万	0.47%	-33.22	54.74	19.7%	轻度控盘
2026-02-09	53.37	0.70%	321.59 万	680.13 万	684.24 万	1,232.85 万	-907.15 万	0.41%	-32.49	53.53	13.3%	轻度控盘
2026-02-06	53.00	-1.52%	351.96 万	452.30 万	955.63 万	1,353.68 万	-498.38 万	0.41%	-32.26	53.26	15.6%	轻度控盘
2026-02-05	53.82	-2.13%	196.27 万	579.10 万	1,552.65 万	1,608.14 万	-438.32 万	0.43%	-32.76	54.05	18.6%	轻度控盘
2026-02-04	54.99	1.46%	254.48 万	561.92 万	2,244.58 万	2,967.21 万	-1,030.07 万	0.59%	-33.47	53.79	19.3%	轻度控盘
2026-02-03	54.20	0.80%	1,083.31 万	1,059.14 万	1,478.60 万	1,663.61 万	-160.84 万	0.41%	-32.99	53.94	24.3%	轻度控盘
2026-02-02	53.77	-5.67%	511.79 万	920.94 万	2,914.90 万	2,949.21 万	-443.46 万	0.67%	-32.73	55.38	21.9%	轻度控盘
2026-01-30	57.00	-2.36%	780.49 万	619.65 万	2,727.11 万	2,900.21 万	-12.26 万	0.54%	-34.70	57.97	24.9%	轻度控盘
2026-01-29	58.38	-0.98%	582.74 万	531.82 万	3,077.53 万	1,846.31 万	1,282.15 万	0.48%	-35.54	58.47	26.7%	中度控盘
2026-01-28	58.96	1.78%	1,591.28 万	940.31 万	3,034.43 万	1,893.94 万	1,791.45 万	0.57%	-35.89	58.50	27.6%	中度控盘
2026-01-27	57.93	-1.13%	355.78 万	337.69 万	3,086.77 万	3,264.44 万	-159.57 万	0.56%	-35.26	58.24	23.0%	轻度控盘