最新收盘价
61.70
元
↓ -1.64
(-2.59%)
当日涨跌幅
-2.59%
今日变动
📉 下跌
主力净流入
845.31 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 迪哲医药-U (688192) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 61.70 | -2.59% | 1,606.83 万 | 994.64 万 | 3,080.88 万 | 2,847.76 万 | 845.31 万 | 0.75% | -36.66 | 61.77 | 24.6% | 轻度控盘 |
| 2025-11-05 | 63.34 | 0.00% | 1,633.51 万 | 557.84 万 | 6,729.52 万 | 4,035.43 万 | 3,769.77 万 | 0.81% | -37.63 | 63.78 | 31.4% | 中度控盘 |
| 2025-11-04 | 63.34 | -1.40% | 1,376.99 万 | 1,098.62 万 | 4,442.60 万 | 2,845.22 万 | 1,875.75 万 | 0.71% | -37.63 | 63.49 | 28.1% | 中度控盘 |
| 2025-11-03 | 64.24 | 0.85% | 1,737.31 万 | 1,231.64 万 | 7,580.69 万 | 5,942.01 万 | 2,144.35 万 | 1.30% | -38.17 | 64.46 | 25.3% | 中度控盘 |
| 2025-10-31 | 63.70 | 6.52% | 6,055.63 万 | 5,027.06 万 | 1.11 亿 | 7,673.54 万 | 4,408.02 万 | 1.56% | -37.85 | 62.96 | 31.2% | 中度控盘 |
| 2025-10-30 | 59.80 | 1.22% | 1,803.70 万 | 1,134.94 万 | 1,877.73 万 | 1,782.56 万 | 763.93 万 | 0.66% | -35.53 | 59.58 | 19.8% | 轻度控盘 |
| 2025-10-29 | 59.08 | -1.34% | 353.70 万 | 604.78 万 | 2,553.45 万 | 3,275.98 万 | -973.61 万 | 0.79% | -35.10 | 58.78 | 16.6% | 轻度控盘 |
| 2025-10-28 | 59.88 | -2.51% | 442.67 万 | 686.36 万 | 2,952.79 万 | 3,685.12 万 | -976.02 万 | 0.90% | -35.58 | 59.81 | 16.8% | 轻度控盘 |
| 2025-10-27 | 61.42 | 1.57% | 445.55 万 | 2,412.71 万 | 4,496.95 万 | 3,852.24 万 | -1,322.44 万 | 0.79% | -36.49 | 61.36 | 21.3% | 轻度控盘 |
| 2025-10-24 | 60.47 | 1.56% | 800.87 万 | 955.57 万 | 1,577.97 万 | 1,708.42 万 | -285.15 万 | 0.62% | -35.93 | 59.92 | 17.7% | 轻度控盘 |
| 2025-10-23 | 59.54 | -0.95% | 924.32 万 | 2,027.41 万 | 3,222.25 万 | 4,868.36 万 | -2,749.20 万 | 1.01% | -35.37 | 59.17 | 18.9% | 轻度控盘 |
| 2025-10-22 | 60.11 | -6.20% | 2,756.47 万 | 4,122.31 万 | 1.15 亿 | 1.37 亿 | -3,527.30 万 | 1.80% | -35.71 | 61.61 | 26.1% | 中度控盘 |
| 2025-10-21 | 64.08 | 2.07% | 677.82 万 | 657.17 万 | 5,501.82 万 | 3,912.62 万 | 1,609.85 万 | 1.13% | -38.07 | 63.38 | 20.7% | 轻度控盘 |
| 2025-10-20 | 62.78 | -4.08% | 2,313.59 万 | 2,239.80 万 | 1.05 亿 | 8,272.19 万 | 2,258.78 万 | 2.03% | -37.30 | 63.17 | 23.4% | 轻度控盘 |
| 2025-10-17 | 65.45 | -0.38% | 1,041.72 万 | 943.36 万 | 4,104.03 万 | 3,313.16 万 | 889.23 万 | 0.86% | -38.89 | 66.52 | 23.0% | 轻度控盘 |
| 2025-10-16 | 65.70 | 3.78% | 1,572.36 万 | 1,099.90 万 | 5,377.48 万 | 3,699.59 万 | 2,150.35 万 | 0.86% | -39.03 | 66.09 | 26.3% | 中度控盘 |
| 2025-10-15 | 63.31 | -0.99% | 539.36 万 | 1,602.35 万 | 4,927.81 万 | 7,989.25 万 | -4,124.43 万 | 1.19% | -37.61 | 63.18 | 19.2% | 轻度控盘 |
| 2025-10-14 | 63.94 | -4.14% | 330.34 万 | 1,388.56 万 | 3,097.79 万 | 4,984.55 万 | -2,944.99 万 | 0.78% | -37.99 | 65.30 | 19.2% | 轻度控盘 |
| 2025-10-13 | 66.70 | -1.59% | 422.61 万 | 1,510.66 万 | 2,305.84 万 | 2,947.34 万 | -1,729.55 万 | 0.53% | -39.63 | 67.24 | 20.9% | 轻度控盘 |
| 2025-10-10 | 67.78 | -3.89% | 676.86 万 | 539.31 万 | 3,407.36 万 | 3,565.68 万 | -20.77 万 | 0.62% | -40.27 | 68.78 | 24.4% | 轻度控盘 |
| 2025-10-09 | 70.52 | -2.64% | 167.88 万 | 320.88 万 | 2,982.86 万 | 2,859.14 万 | -29.29 万 | 0.51% | -41.90 | 70.95 | 22.7% | 轻度控盘 |
| 2025-09-30 | 72.43 | 1.99% | 618.82 万 | 983.18 万 | 3,882.78 万 | 2,714.15 万 | 804.28 万 | 0.53% | -43.03 | 72.30 | 26.2% | 中度控盘 |
| 2025-09-29 | 71.02 | 0.85% | 543.93 万 | 602.95 万 | 2,497.33 万 | 3,005.43 万 | -567.12 万 | 0.63% | -43.23 | 70.01 | 19.8% | 轻度控盘 |
| 2025-09-26 | 70.42 | -2.04% | 1,297.85 万 | 660.05 万 | 1,406.73 万 | 2,344.50 万 | -299.98 万 | 0.49% | -42.87 | 70.83 | 21.4% | 轻度控盘 |
| 2025-09-25 | 71.89 | -0.75% | 553.75 万 | 776.85 万 | 2,796.55 万 | 2,744.10 万 | -170.65 万 | 0.51% | -43.76 | 72.55 | 23.2% | 轻度控盘 |
| 2025-09-24 | 72.43 | 3.12% | 356.73 万 | 646.38 万 | 4,088.12 万 | 4,433.63 万 | -635.17 万 | 0.67% | -44.09 | 72.24 | 23.3% | 轻度控盘 |
| 2025-09-23 | 70.24 | -1.01% | 783.19 万 | 851.06 万 | 3,430.35 万 | 5,185.16 万 | -1,822.68 万 | 0.75% | -42.76 | 70.93 | 21.1% | 轻度控盘 |
| 2025-09-22 | 70.96 | 1.41% | 641.24 万 | 2,368.61 万 | 2,360.80 万 | 2,159.06 万 | -1,525.62 万 | 0.51% | -43.19 | 70.47 | 21.7% | 轻度控盘 |
| 2025-09-19 | 69.97 | -1.48% | 255.46 万 | 593.95 万 | 1,632.11 万 | 2,144.96 万 | -851.35 万 | 0.39% | -42.59 | 70.65 | 19.1% | 轻度控盘 |
| 2025-09-18 | 71.02 | -1.77% | 379.73 万 | 1,441.19 万 | 2,989.48 万 | 2,999.41 万 | -1,071.38 万 | 0.62% | -43.23 | 72.19 | 20.2% | 轻度控盘 |
| 2025-09-17 | 72.30 | 1.15% | 193.14 万 | 1,005.19 万 | 2,567.46 万 | 3,651.74 万 | -1,896.33 万 | 0.75% | -44.01 | 72.07 | 18.3% | 轻度控盘 |
| 2025-09-16 | 71.48 | -2.55% | 748.05 万 | 960.38 万 | 3,001.04 万 | 3,664.78 万 | -876.07 万 | 0.65% | -43.51 | 72.09 | 24.4% | 轻度控盘 |
| 2025-09-15 | 73.35 | -2.04% | 3,134.69 万 | 3,252.44 万 | 4,635.95 万 | 5,109.29 万 | -591.09 万 | 0.85% | -44.65 | 74.91 | 29.9% | 中度控盘 |
| 2025-09-12 | 74.88 | 1.88% | 3,271.32 万 | 1,687.03 万 | 9,495.55 万 | 8,529.57 万 | 2,550.28 万 | 1.15% | -45.58 | 73.91 | 31.9% | 中度控盘 |
| 2025-09-11 | 73.50 | 0.53% | 1,840.16 万 | 1,657.75 万 | 7,208.60 万 | 8,416.08 万 | -1,025.06 万 | 1.32% | -44.74 | 70.59 | 24.2% | 轻度控盘 |
| 2025-09-10 | 73.11 | -0.53% | 203.82 万 | 959.27 万 | 2,420.70 万 | 3,177.93 万 | -1,512.69 万 | 0.57% | -44.50 | 74.06 | 20.1% | 轻度控盘 |
| 2025-09-09 | 73.50 | -2.62% | 970.55 万 | 1,287.96 万 | 5,414.62 万 | 6,350.65 万 | -1,253.44 万 | 0.87% | -44.74 | 75.04 | 25.8% | 中度控盘 |
| 2025-09-08 | 75.48 | -4.67% | 896.26 万 | 1,370.80 万 | 5,682.50 万 | 4,476.58 万 | 731.39 万 | 0.85% | -45.95 | 76.22 | 26.4% | 中度控盘 |