最新收盘价
53.00
元
↓ -0.82
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-498.38 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 迪哲医药-U (688192) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 53.00 | -1.52% | 351.96 万 | 452.30 万 | 955.63 万 | 1,353.68 万 | -498.38 万 | 0.41% | -31.85 | 53.26 | 15.6% | 轻度控盘 |
| 2026-02-05 | 53.82 | -2.13% | 196.27 万 | 579.10 万 | 1,552.65 万 | 1,608.14 万 | -438.32 万 | 0.43% | -32.34 | 54.05 | 18.6% | 轻度控盘 |
| 2026-02-04 | 54.99 | 1.46% | 254.48 万 | 561.92 万 | 2,244.58 万 | 2,967.21 万 | -1,030.07 万 | 0.59% | -33.04 | 53.79 | 19.3% | 轻度控盘 |
| 2026-02-03 | 54.20 | 0.80% | 1,083.31 万 | 1,059.14 万 | 1,478.60 万 | 1,663.61 万 | -160.84 万 | 0.41% | -32.57 | 53.94 | 24.3% | 轻度控盘 |
| 2026-02-02 | 53.77 | -5.67% | 511.79 万 | 920.94 万 | 2,914.90 万 | 2,949.21 万 | -443.46 万 | 0.67% | -32.31 | 55.38 | 21.9% | 轻度控盘 |
| 2026-01-30 | 57.00 | -2.36% | 780.49 万 | 619.65 万 | 2,727.11 万 | 2,900.21 万 | -12.26 万 | 0.54% | -34.25 | 57.97 | 24.9% | 轻度控盘 |
| 2026-01-29 | 58.38 | -0.98% | 582.74 万 | 531.82 万 | 3,077.53 万 | 1,846.31 万 | 1,282.15 万 | 0.48% | -35.08 | 58.47 | 26.7% | 中度控盘 |
| 2026-01-28 | 58.96 | 1.78% | 1,591.28 万 | 940.31 万 | 3,034.43 万 | 1,893.94 万 | 1,791.45 万 | 0.57% | -35.43 | 58.50 | 27.6% | 中度控盘 |
| 2026-01-27 | 57.93 | -1.13% | 355.78 万 | 337.69 万 | 3,086.77 万 | 3,264.44 万 | -159.57 万 | 0.56% | -34.81 | 58.24 | 23.0% | 轻度控盘 |
| 2026-01-26 | 58.59 | -2.35% | 2,660.57 万 | 929.71 万 | 3,081.91 万 | 3,767.18 万 | 1,045.60 万 | 0.80% | -35.16 | 59.01 | 24.9% | 轻度控盘 |
| 2026-01-23 | 60.00 | 1.61% | 101.42 万 | 604.16 万 | 2,547.58 万 | 3,928.41 万 | -1,883.57 万 | 0.45% | -36.00 | 59.80 | 21.3% | 轻度控盘 |
| 2026-01-22 | 59.05 | -4.43% | 1,658.95 万 | 1,177.66 万 | 4,059.36 万 | 5,370.04 万 | -829.39 万 | 0.89% | -35.43 | 59.98 | 23.2% | 轻度控盘 |
| 2026-01-21 | 61.79 | -1.48% | 365.35 万 | 127.81 万 | 2,846.53 万 | 2,601.16 万 | 482.91 万 | 0.65% | -37.08 | 62.12 | 19.9% | 轻度控盘 |
| 2026-01-20 | 62.72 | -5.10% | 2,346.57 万 | 729.23 万 | 5,878.78 万 | 3,693.50 万 | 3,802.63 万 | 0.93% | -37.64 | 63.28 | 28.2% | 中度控盘 |
| 2026-01-19 | 66.09 | -2.65% | 742.98 万 | 996.50 万 | 2,331.89 万 | 2,681.74 万 | -603.38 万 | 0.52% | -39.66 | 66.26 | 23.0% | 轻度控盘 |
| 2026-01-16 | 67.89 | 4.45% | 2,864.85 万 | 3,325.82 万 | 9,031.97 万 | 1.21 亿 | -3,531.97 万 | 1.10% | -40.74 | 68.00 | 32.2% | 中度控盘 |
| 2026-01-15 | 65.00 | -0.88% | 1,744.22 万 | 1,332.80 万 | 4,415.52 万 | 5,217.78 万 | -390.84 万 | 0.62% | -39.01 | 65.26 | 31.6% | 中度控盘 |
| 2026-01-14 | 65.58 | -3.52% | 1,570.85 万 | 3,056.08 万 | 9,559.73 万 | 7,493.98 万 | 580.52 万 | 1.04% | -39.35 | 66.42 | 32.3% | 中度控盘 |
| 2026-01-13 | 67.97 | 1.54% | 4,289.06 万 | 3,253.89 万 | 1.04 亿 | 1.04 亿 | 1,024.23 万 | 1.31% | -40.79 | 68.82 | 32.1% | 中度控盘 |
| 2026-01-12 | 66.94 | 0.22% | 1,741.43 万 | 1,093.73 万 | 5,286.37 万 | 5,476.32 万 | 457.75 万 | 0.76% | -39.92 | 67.10 | 28.1% | 中度控盘 |
| 2026-01-09 | 66.79 | 5.26% | 1,865.01 万 | 3,419.99 万 | 7,552.96 万 | 7,613.51 万 | -1,615.54 万 | 0.96% | -39.83 | 65.46 | 28.6% | 中度控盘 |
| 2026-01-08 | 63.45 | -0.03% | 1,735.35 万 | 2,016.35 万 | 3,616.92 万 | 3,792.00 万 | -456.08 万 | 0.89% | -37.84 | 63.23 | 21.3% | 轻度控盘 |
| 2026-01-07 | 63.47 | 2.24% | 531.68 万 | 1,197.79 万 | 4,517.96 万 | 3,924.07 万 | -72.22 万 | 0.74% | -37.85 | 63.44 | 22.7% | 轻度控盘 |
| 2026-01-06 | 62.08 | 0.15% | 877.85 万 | 953.32 万 | 2,498.73 万 | 2,893.46 万 | -470.20 万 | 0.59% | -37.03 | 62.01 | 20.1% | 轻度控盘 |
| 2026-01-05 | 61.99 | 7.62% | 900.44 万 | 714.00 万 | 6,240.73 万 | 6,643.05 万 | -215.90 万 | 1.23% | -36.97 | 61.18 | 20.3% | 轻度控盘 |
| 2025-12-31 | 57.60 | 2.58% | 514.85 万 | 274.16 万 | 1,399.68 万 | 1,635.17 万 | 5.21 万 | 0.47% | -34.35 | 56.93 | 17.4% | 轻度控盘 |
| 2025-12-30 | 56.15 | -3.27% | 565.32 万 | 1,012.19 万 | 2,968.97 万 | 2,424.81 万 | 97.29 万 | 0.70% | -33.49 | 56.49 | 19.2% | 轻度控盘 |
| 2025-12-29 | 58.05 | -0.15% | 232.42 万 | 198.24 万 | 760.54 万 | 1,277.80 万 | -483.08 万 | 0.23% | -34.62 | 58.11 | 17.7% | 轻度控盘 |
| 2025-12-26 | 58.14 | -0.38% | 0.00 万 | 206.26 万 | 1,239.51 万 | 1,749.82 万 | -716.58 万 | 0.35% | -34.68 | 58.16 | 16.5% | 轻度控盘 |
| 2025-12-25 | 58.36 | -2.73% | 532.86 万 | 888.61 万 | 2,031.01 万 | 1,859.26 万 | -184.00 万 | 0.44% | -34.81 | 58.75 | 21.2% | 轻度控盘 |
| 2025-12-24 | 60.00 | 0.10% | 120.68 万 | 200.34 万 | 1,110.98 万 | 1,226.96 万 | -195.64 万 | 0.24% | -35.79 | 59.78 | 19.3% | 轻度控盘 |
| 2025-12-23 | 59.94 | 2.72% | 290.26 万 | 365.09 万 | 1,974.68 万 | 3,098.52 万 | -1,198.68 万 | 0.47% | -35.75 | 59.79 | 18.3% | 轻度控盘 |
| 2025-12-22 | 58.35 | -0.26% | 124.56 万 | 437.14 万 | 753.21 万 | 683.09 万 | -242.46 万 | 0.21% | -34.80 | 58.46 | 17.5% | 轻度控盘 |
| 2025-12-19 | 58.50 | 1.79% | 13.72 万 | 53.84 万 | 1,487.72 万 | 1,188.48 万 | 259.13 万 | 0.32% | -34.89 | 58.76 | 18.6% | 轻度控盘 |
| 2025-12-18 | 57.47 | -0.05% | 367.48 万 | 3.53 万 | 566.40 万 | 615.59 万 | 314.77 万 | 0.20% | -34.28 | 57.58 | 19.0% | 轻度控盘 |
| 2025-12-17 | 57.50 | 0.86% | 857.95 万 | 288.26 万 | 840.26 万 | 1,212.72 万 | 197.22 万 | 0.35% | -34.29 | 57.32 | 18.9% | 轻度控盘 |
| 2025-12-16 | 57.01 | -2.61% | 644.33 万 | 970.76 万 | 1,517.23 万 | 2,205.67 万 | -1,014.87 万 | 0.43% | -34.00 | 57.40 | 19.3% | 轻度控盘 |
| 2025-12-15 | 58.54 | -5.73% | 198.54 万 | 795.83 万 | 2,577.74 万 | 3,419.49 万 | -1,439.04 万 | 0.73% | -34.91 | 59.64 | 15.9% | 轻度控盘 |
| 2025-12-12 | 62.10 | -0.21% | 1,541.28 万 | 1,939.85 万 | 6,131.76 万 | 9,584.16 万 | -3,850.96 万 | 1.51% | -37.04 | 60.46 | 18.6% | 轻度控盘 |
| 2025-12-11 | 62.23 | -0.03% | 120.94 万 | 475.42 万 | 1,324.13 万 | 1,814.26 万 | -844.62 万 | 0.45% | -37.12 | 62.41 | 15.0% | 轻度控盘 |
| 2025-12-10 | 62.25 | 0.65% | 124.16 万 | 311.92 万 | 2,425.62 万 | 2,626.37 万 | -388.50 万 | 0.49% | -37.13 | 62.35 | 19.5% | 轻度控盘 |
| 2025-12-09 | 61.85 | -0.64% | 487.62 万 | 294.18 万 | 2,084.50 万 | 2,851.20 万 | -573.25 万 | 0.50% | -36.89 | 62.97 | 20.6% | 轻度控盘 |
| 2025-12-08 | 62.25 | -1.10% | 551.53 万 | 29.99 万 | 1,661.94 万 | 2,310.13 万 | -126.66 万 | 0.37% | -37.13 | 62.42 | 22.4% | 轻度控盘 |