最新收盘价
31.12
元
↓ -0.15
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
829.99 万
资金动向
💰 资金流入
机构参与度
36.9%
控盘程度
中度控盘
📈 智洋创新 (688191) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 31.12 | -0.48% | 1,281.51 万 | 777.69 万 | 3,859.43 万 | 3,533.26 万 | 829.99 万 | 1.79% | 117.68 | 30.97 | 36.9% | 中度控盘 |
| 2025-12-19 | 31.27 | 4.23% | 477.85 万 | 538.62 万 | 1,676.47 万 | 962.62 万 | 653.07 万 | 1.16% | 118.25 | 30.83 | 27.6% | 中度控盘 |
| 2025-12-18 | 30.00 | -3.66% | 1,001.37 万 | 1,088.05 万 | 2,702.12 万 | 5,570.55 万 | -2,955.11 万 | 1.77% | 113.45 | 30.47 | 30.4% | 中度控盘 |
| 2025-12-17 | 31.14 | 1.83% | 321.47 万 | 167.60 万 | 1,022.38 万 | 1,505.38 万 | -329.13 万 | 1.08% | 117.76 | 30.81 | 25.5% | 中度控盘 |
| 2025-12-16 | 30.58 | -3.99% | 1,712.48 万 | 2,812.79 万 | 4,949.18 万 | 7,176.98 万 | -3,328.10 万 | 2.71% | 115.64 | 30.77 | 35.3% | 中度控盘 |
| 2025-12-15 | 31.85 | -8.84% | 2,178.76 万 | 3,555.82 万 | 5,986.12 万 | 6,106.25 万 | -1,497.19 万 | 2.61% | 120.44 | 32.84 | 39.2% | 中度控盘 |
| 2025-12-12 | 34.94 | -1.08% | 461.08 万 | 284.53 万 | 2,080.20 万 | 1,682.38 万 | 574.36 万 | 1.03% | 132.13 | 35.25 | 33.6% | 中度控盘 |
| 2025-12-11 | 35.32 | 1.93% | 698.32 万 | 1,507.72 万 | 4,210.92 万 | 3,498.61 万 | -97.09 万 | 1.49% | 133.56 | 35.35 | 39.3% | 中度控盘 |
| 2025-12-10 | 34.65 | 1.17% | 990.77 万 | 1,972.20 万 | 4,458.79 万 | 3,231.64 万 | 245.72 万 | 1.79% | 131.03 | 34.23 | 39.3% | 中度控盘 |
| 2025-12-09 | 34.25 | 2.70% | 3,193.94 万 | 2,421.29 万 | 6,342.15 万 | 9,082.95 万 | -1,968.14 万 | 3.26% | 129.52 | 33.58 | 38.0% | 中度控盘 |
| 2025-12-08 | 33.35 | 0.03% | 5,729.81 万 | 1.11 亿 | 1.64 亿 | 1.63 亿 | -5,251.24 万 | 5.50% | 126.11 | 35.20 | 43.3% | 完全控盘 |
| 2025-12-05 | 33.34 | 0.18% | 522.30 万 | 786.16 万 | 1,986.99 万 | 2,873.04 万 | -1,149.91 万 | 1.10% | 126.08 | 33.22 | 32.2% | 中度控盘 |
| 2025-12-04 | 33.28 | -4.86% | 751.77 万 | 2,664.64 万 | 3,185.93 万 | 3,286.39 万 | -2,013.33 万 | 1.57% | 125.85 | 33.88 | 34.0% | 中度控盘 |
| 2025-12-03 | 34.98 | -3.02% | 485.73 万 | 2,450.53 万 | 2,940.33 万 | 2,670.41 万 | -1,694.87 万 | 1.14% | 132.28 | 35.26 | 37.9% | 中度控盘 |
| 2025-12-02 | 36.07 | 0.00% | 546.65 万 | 770.87 万 | 1,487.81 万 | 1,372.98 万 | -109.39 万 | 0.68% | 136.40 | 36.00 | 37.6% | 中度控盘 |
| 2025-12-01 | 36.07 | -2.36% | 1,642.52 万 | 1,654.06 万 | 3,808.37 万 | 3,441.18 万 | 355.65 万 | 1.40% | 136.40 | 36.45 | 43.4% | 完全控盘 |
| 2025-11-28 | 36.94 | 0.82% | 761.80 万 | 810.46 万 | 3,007.70 万 | 2,961.34 万 | -2.30 万 | 1.17% | 139.69 | 36.66 | 37.9% | 中度控盘 |
| 2025-11-27 | 36.64 | 2.32% | 1,466.82 万 | 1,253.88 万 | 2,963.10 万 | 4,060.49 万 | -884.44 万 | 1.25% | 138.56 | 36.15 | 40.4% | 完全控盘 |
| 2025-11-26 | 35.91 | -0.03% | 281.02 万 | 604.17 万 | 1,806.21 万 | 1,892.83 万 | -409.77 万 | 0.74% | 135.80 | 36.17 | 34.4% | 中度控盘 |
| 2025-11-25 | 35.92 | 1.47% | 699.51 万 | 981.43 万 | 2,853.22 万 | 2,365.17 万 | 206.14 万 | 1.04% | 135.83 | 36.21 | 38.6% | 中度控盘 |
| 2025-11-24 | 35.40 | 1.90% | 363.50 万 | 932.82 万 | 2,785.39 万 | 3,198.00 万 | -981.92 万 | 1.40% | 133.87 | 34.98 | 31.4% | 中度控盘 |
| 2025-11-21 | 34.74 | -2.69% | 1,033.43 万 | 2,114.55 万 | 4,312.07 万 | 3,856.50 万 | -625.55 万 | 1.66% | 131.37 | 35.48 | 38.2% | 中度控盘 |
| 2025-11-20 | 35.70 | -0.14% | 492.46 万 | 1,123.44 万 | 1,748.42 万 | 1,736.73 万 | -619.29 万 | 0.81% | 135.00 | 35.85 | 34.7% | 中度控盘 |
| 2025-11-19 | 35.75 | -2.67% | 531.53 万 | 2,686.53 万 | 4,162.56 万 | 3,510.92 万 | -1,503.37 万 | 1.45% | 135.19 | 36.21 | 38.3% | 中度控盘 |
| 2025-11-18 | 36.73 | -2.42% | 298.13 万 | 2,655.42 万 | 4,548.69 万 | 4,697.41 万 | -2,506.01 万 | 1.64% | 138.90 | 37.04 | 37.4% | 中度控盘 |
| 2025-11-17 | 37.64 | -2.81% | 1,253.61 万 | 3,039.81 万 | 6,730.06 万 | 6,220.51 万 | -1,276.66 万 | 2.06% | 142.34 | 38.28 | 43.4% | 完全控盘 |
| 2025-11-14 | 38.73 | 1.15% | 2,616.91 万 | 2,703.03 万 | 7,345.62 万 | 4,762.50 万 | 2,496.99 万 | 2.26% | 146.46 | 38.30 | 46.2% | 完全控盘 |
| 2025-11-13 | 38.29 | 4.47% | 2,856.84 万 | 2,512.89 万 | 6,611.17 万 | 5,805.50 万 | 1,149.62 万 | 2.21% | 144.80 | 37.63 | 45.0% | 完全控盘 |
| 2025-11-12 | 36.65 | 1.30% | 1,146.36 万 | 1,984.41 万 | 3,814.75 万 | 2,876.21 万 | 100.50 万 | 1.40% | 138.59 | 36.45 | 40.5% | 完全控盘 |
| 2025-11-11 | 36.18 | 0.84% | 761.84 万 | 1,166.15 万 | 5,090.91 万 | 3,504.92 万 | 1,181.68 万 | 1.72% | 136.82 | 36.08 | 38.6% | 中度控盘 |
| 2025-11-10 | 35.88 | 7.68% | 2,397.37 万 | 2,196.73 万 | 6,175.78 万 | 5,666.43 万 | 709.99 万 | 2.63% | 135.68 | 34.66 | 38.6% | 中度控盘 |
| 2025-11-07 | 33.32 | -0.86% | 490.93 万 | 432.77 万 | 1,818.80 万 | 1,587.62 万 | 289.35 万 | 1.04% | 126.00 | 33.35 | 33.3% | 中度控盘 |
| 2025-11-06 | 33.61 | 0.12% | 1,306.05 万 | 2,050.20 万 | 5,161.12 万 | 4,090.30 万 | 326.67 万 | 1.95% | 127.10 | 33.76 | 40.5% | 完全控盘 |
| 2025-11-05 | 33.57 | 2.91% | 2,995.66 万 | 4,147.66 万 | 6,186.39 万 | 5,004.43 万 | 29.96 万 | 2.53% | 126.95 | 33.31 | 43.4% | 完全控盘 |
| 2025-11-04 | 32.62 | -0.18% | 729.18 万 | 841.31 万 | 1,970.21 万 | 1,689.79 万 | 168.28 万 | 1.12% | 123.35 | 32.53 | 34.5% | 中度控盘 |
| 2025-11-03 | 32.68 | 2.54% | 2,738.13 万 | 1,111.71 万 | 6,134.07 万 | 6,500.01 万 | 1,260.47 万 | 2.43% | 123.58 | 32.28 | 43.8% | 完全控盘 |
| 2025-10-31 | 31.87 | 1.76% | 1,028.09 万 | 1,203.13 万 | 2,463.66 万 | 1,666.74 万 | 621.87 万 | 1.37% | 120.52 | 31.63 | 34.5% | 中度控盘 |
| 2025-10-30 | 31.32 | -1.54% | 1,134.76 万 | 1,038.15 万 | 2,961.45 万 | 3,158.40 万 | -100.33 万 | 1.41% | 118.44 | 31.78 | 36.2% | 中度控盘 |
| 2025-10-29 | 31.81 | -1.33% | 237.58 万 | 275.15 万 | 1,570.67 万 | 1,649.79 万 | -116.69 万 | 0.93% | 120.29 | 32.02 | 29.3% | 中度控盘 |
| 2025-10-28 | 32.24 | -0.83% | 498.22 万 | 745.84 万 | 1,724.01 万 | 1,514.17 万 | -37.77 万 | 1.03% | 121.92 | 32.30 | 32.2% | 中度控盘 |
| 2025-10-27 | 32.51 | 0.81% | 675.81 万 | 689.95 万 | 3,582.72 万 | 3,026.02 万 | 542.56 万 | 1.54% | 122.94 | 32.58 | 36.8% | 中度控盘 |
| 2025-10-24 | 32.25 | 8.44% | 2,697.39 万 | 1,876.08 万 | 6,047.80 万 | 7,981.40 万 | -1,112.29 万 | 2.81% | 121.95 | 31.60 | 39.8% | 中度控盘 |
| 2025-10-23 | 29.74 | 0.51% | 369.16 万 | 480.88 万 | 1,923.91 万 | 1,292.83 万 | 519.35 万 | 0.97% | 112.46 | 29.45 | 33.9% | 中度控盘 |