最新收盘价
7.33
元
↓ -0.14
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-30.30 万
资金动向
💸 资金流出
机构参与度
10.3%
控盘程度
轻度控盘
📈 南新制药 (688189) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.33 | -1.87% | 41.28 万 | 57.79 万 | 237.88 万 | 251.67 万 | -30.30 万 | 1.53% | -14.65 | 7.41 | 10.3% | 轻度控盘 |
| 2026-03-25 | 7.47 | 1.22% | 25.33 万 | 36.20 万 | 335.01 万 | 500.94 万 | -176.81 万 | 1.78% | -14.93 | 7.46 | 11.0% | 轻度控盘 |
| 2026-03-24 | 7.38 | 5.43% | 29.30 万 | 1.55 万 | 420.40 万 | 365.10 万 | 83.04 万 | 1.97% | -14.75 | 7.20 | 12.1% | 轻度控盘 |
| 2026-03-23 | 7.00 | -6.54% | 0.00 万 | 37.35 万 | 557.82 万 | 845.63 万 | -325.17 万 | 2.63% | -14.00 | 7.11 | 11.8% | 轻度控盘 |
| 2026-03-20 | 7.49 | -2.98% | 58.57 万 | 64.05 万 | 351.89 万 | 833.33 万 | -486.92 万 | 1.69% | -14.97 | 7.59 | 12.2% | 轻度控盘 |
| 2026-03-19 | 7.72 | -3.38% | 4.13 万 | 0.00 万 | 342.95 万 | 462.38 万 | -115.29 万 | 1.43% | -15.43 | 7.79 | 12.6% | 轻度控盘 |
| 2026-03-18 | 7.99 | 2.17% | 0.00 万 | 20.90 万 | 270.23 万 | 289.33 万 | -40.00 万 | 1.11% | -15.97 | 7.84 | 12.8% | 轻度控盘 |
| 2026-03-17 | 7.82 | -2.25% | 30.08 万 | 45.34 万 | 450.71 万 | 513.61 万 | -78.16 万 | 1.35% | -15.63 | 7.94 | 15.8% | 轻度控盘 |
| 2026-03-16 | 8.00 | 0.76% | 14.40 万 | 0.00 万 | 366.00 万 | 158.84 万 | 221.56 万 | 1.21% | -15.99 | 7.97 | 14.2% | 轻度控盘 |
| 2026-03-13 | 7.94 | -0.63% | 0.00 万 | 203.15 万 | 465.68 万 | 568.79 万 | -306.26 万 | 1.33% | -15.87 | 7.98 | 14.1% | 轻度控盘 |
| 2026-03-12 | 7.99 | -1.84% | 23.02 万 | 18.04 万 | 257.68 万 | 436.57 万 | -173.91 万 | 1.24% | -15.97 | 8.03 | 10.9% | 轻度控盘 |
| 2026-03-11 | 8.14 | -0.97% | 19.02 万 | 65.75 万 | 93.41 万 | 388.64 万 | -341.96 万 | 1.10% | -16.27 | 8.16 | 8.2% | 不控盘 |
| 2026-03-10 | 8.22 | 2.88% | 13.31 万 | 8.87 万 | 402.06 万 | 541.04 万 | -134.53 万 | 1.45% | -16.43 | 8.17 | 13.0% | 轻度控盘 |
| 2026-03-09 | 7.99 | -1.96% | 13.31 万 | 85.06 万 | 324.36 万 | 503.75 万 | -251.15 万 | 1.41% | -15.97 | 8.03 | 11.9% | 轻度控盘 |
| 2026-03-06 | 8.15 | 3.03% | 21.66 万 | 16.18 万 | 398.03 万 | 414.89 万 | -11.38 万 | 1.62% | -16.29 | 8.05 | 12.7% | 轻度控盘 |
| 2026-03-05 | 7.91 | 1.54% | 0.00 万 | 44.88 万 | 281.94 万 | 296.32 万 | -59.27 万 | 1.20% | -15.81 | 7.89 | 12.2% | 轻度控盘 |
| 2026-03-04 | 7.79 | -1.39% | 20.26 万 | 15.40 万 | 648.43 万 | 731.14 万 | -77.85 万 | 2.13% | -15.57 | 7.79 | 14.8% | 轻度控盘 |
| 2026-03-03 | 7.90 | -2.11% | 0.00 万 | 339.26 万 | 579.20 万 | 1,468.46 万 | -1,228.52 万 | 2.52% | -15.79 | 8.03 | 12.5% | 轻度控盘 |
| 2026-03-02 | 8.07 | -5.06% | 53.68 万 | 187.17 万 | 1,358.84 万 | 1,309.81 万 | -84.46 万 | 3.44% | -16.13 | 8.13 | 16.5% | 轻度控盘 |
| 2026-02-27 | 8.50 | 0.95% | 58.90 万 | 6.21 万 | 364.07 万 | 585.38 万 | -168.62 万 | 1.41% | -16.99 | 8.44 | 14.3% | 轻度控盘 |
| 2026-02-26 | 8.42 | -2.21% | 0.93 万 | 195.26 万 | 418.69 万 | 1,150.06 万 | -925.70 万 | 1.80% | -16.83 | 8.47 | 12.6% | 轻度控盘 |
| 2026-02-25 | 8.61 | -0.35% | 103.68 万 | 95.88 万 | 788.53 万 | 662.00 万 | 134.33 万 | 1.58% | -17.21 | 8.66 | 19.6% | 轻度控盘 |
| 2026-02-24 | 8.64 | 1.89% | 0.00 万 | 30.52 万 | 334.36 万 | 421.29 万 | -117.45 万 | 1.38% | -17.27 | 8.58 | 11.4% | 轻度控盘 |
| 2026-02-13 | 8.48 | -0.12% | 0.00 万 | 20.98 万 | 279.35 万 | 291.11 万 | -32.74 万 | 1.04% | -16.95 | 8.54 | 12.3% | 轻度控盘 |
| 2026-02-12 | 8.49 | -1.96% | 24.75 万 | 74.65 万 | 312.83 万 | 621.26 万 | -358.33 万 | 1.61% | -16.97 | 8.51 | 11.3% | 轻度控盘 |
| 2026-02-11 | 8.66 | -1.03% | 61.54 万 | 118.00 万 | 426.62 万 | 702.76 万 | -332.59 万 | 1.52% | -17.31 | 8.68 | 14.1% | 轻度控盘 |
| 2026-02-10 | 8.75 | 0.81% | 40.42 万 | 81.74 万 | 561.37 万 | 865.22 万 | -345.17 万 | 1.90% | -17.49 | 8.75 | 14.5% | 轻度控盘 |
| 2026-02-09 | 8.68 | 1.52% | 48.82 万 | 63.73 万 | 472.60 万 | 666.95 万 | -209.25 万 | 1.64% | -17.35 | 8.66 | 15.0% | 轻度控盘 |
| 2026-02-06 | 8.55 | 1.18% | 84.72 万 | 22.50 万 | 724.24 万 | 629.95 万 | 156.50 万 | 1.82% | -17.09 | 8.54 | 17.6% | 轻度控盘 |
| 2026-02-05 | 8.45 | 0.84% | 69.09 万 | 0.78 万 | 566.58 万 | 479.99 万 | 154.90 万 | 1.57% | -16.89 | 8.45 | 16.2% | 轻度控盘 |
| 2026-02-04 | 8.38 | 0.72% | 7.75 万 | 209.29 万 | 384.66 万 | 474.31 万 | -291.19 万 | 1.47% | -16.75 | 8.37 | 12.1% | 轻度控盘 |
| 2026-02-03 | 8.32 | 1.09% | 0.00 万 | 142.31 万 | 435.32 万 | 649.19 万 | -356.17 万 | 1.70% | -16.63 | 8.30 | 12.3% | 轻度控盘 |
| 2026-02-02 | 8.23 | -2.60% | 0.00 万 | 20.01 万 | 264.43 万 | 645.71 万 | -401.29 万 | 1.90% | -16.45 | 8.36 | 10.4% | 轻度控盘 |
| 2026-01-30 | 8.45 | -0.12% | 8.34 万 | 94.14 万 | 602.10 万 | 650.21 万 | -133.90 万 | 1.73% | -16.89 | 8.44 | 15.5% | 轻度控盘 |
| 2026-01-29 | 8.46 | -0.94% | 19.30 万 | 100.13 万 | 1,007.61 万 | 1,095.37 万 | -168.60 万 | 2.55% | -16.91 | 8.54 | 16.8% | 轻度控盘 |
| 2026-01-28 | 8.54 | -3.61% | 38.97 万 | 163.44 万 | 740.57 万 | 1,909.58 万 | -1,293.48 万 | 3.11% | -17.07 | 8.67 | 14.5% | 轻度控盘 |
| 2026-01-27 | 8.86 | -2.64% | 127.05 万 | 288.44 万 | 1,695.18 万 | 1,782.87 万 | -249.09 万 | 3.97% | -17.71 | 8.76 | 19.4% | 轻度控盘 |