最新收盘价
138.98
元
↑ 2.88
(2.12%)
当日涨跌幅
2.12%
今日变动
📈 上涨
主力净流入
1,739.98 万
资金动向
💰 资金流入
机构参与度
33.7%
控盘程度
中度控盘
📈 柏楚电子 (688188) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 138.98 | 2.12% | 1,328.35 万 | 1,406.84 万 | 7,420.83 万 | 5,602.37 万 | 1,739.98 万 | 0.61% | 33.28 | 138.64 | 33.7% | 中度控盘 |
| 2025-11-05 | 136.10 | 0.44% | 880.39 万 | 841.15 万 | 5,389.95 万 | 4,094.13 万 | 1,335.06 万 | 0.46% | 32.59 | 135.99 | 31.9% | 中度控盘 |
| 2025-11-04 | 135.50 | -1.80% | 792.98 万 | 1,808.74 万 | 5,243.68 万 | 4,810.56 万 | -582.64 万 | 0.56% | 32.45 | 135.43 | 27.5% | 中度控盘 |
| 2025-11-03 | 137.98 | 0.79% | 790.44 万 | 2,496.04 万 | 6,274.98 万 | 4,617.00 万 | -47.62 万 | 0.72% | 33.04 | 136.62 | 25.8% | 中度控盘 |
| 2025-10-31 | 136.90 | -1.40% | 1,781.42 万 | 2,438.61 万 | 6,423.00 万 | 6,545.52 万 | -779.70 万 | 0.79% | 32.78 | 137.91 | 26.8% | 中度控盘 |
| 2025-10-30 | 138.85 | -2.89% | 1,438.88 万 | 3,280.08 万 | 5,758.38 万 | 5,815.39 万 | -1,898.22 万 | 0.75% | 33.25 | 140.75 | 26.0% | 中度控盘 |
| 2025-10-29 | 142.98 | 1.51% | 2,191.07 万 | 2,992.95 万 | 5,208.67 万 | 6,721.02 万 | -2,314.23 万 | 0.64% | 34.24 | 142.75 | 29.3% | 中度控盘 |
| 2025-10-28 | 140.85 | 0.28% | 3,096.29 万 | 3,620.89 万 | 6,041.58 万 | 5,550.02 万 | -33.04 万 | 0.70% | 33.73 | 141.10 | 30.8% | 中度控盘 |
| 2025-10-27 | 141.13 | -1.88% | 2,780.24 万 | 2,177.64 万 | 1.13 亿 | 1.62 亿 | -4,287.66 万 | 1.01% | 33.80 | 142.80 | 30.2% | 中度控盘 |
| 2025-10-24 | 143.84 | 2.30% | 924.42 万 | 897.38 万 | 3,387.36 万 | 2,923.54 万 | 490.86 万 | 0.45% | 34.44 | 143.26 | 23.9% | 轻度控盘 |
| 2025-10-23 | 140.61 | 0.22% | 650.97 万 | 136.39 万 | 1,949.20 万 | 2,371.51 万 | 92.28 万 | 0.35% | 33.67 | 139.47 | 21.4% | 轻度控盘 |
| 2025-10-22 | 140.30 | -0.08% | 450.77 万 | 171.63 万 | 2,964.77 万 | 3,193.44 万 | 50.47 万 | 0.37% | 33.60 | 140.31 | 24.7% | 轻度控盘 |
| 2025-10-21 | 140.41 | 1.26% | 667.95 万 | 314.77 万 | 3,256.46 万 | 3,296.72 万 | 312.93 万 | 0.40% | 33.62 | 139.83 | 25.4% | 中度控盘 |
| 2025-10-20 | 138.66 | 0.49% | 998.79 万 | 1,179.16 万 | 4,814.61 万 | 4,233.65 万 | 400.58 万 | 0.55% | 33.20 | 138.48 | 26.0% | 中度控盘 |
| 2025-10-17 | 137.98 | -5.21% | 860.80 万 | 5,179.61 万 | 7,054.14 万 | 7,896.13 万 | -5,160.79 万 | 0.80% | 33.04 | 140.61 | 24.5% | 轻度控盘 |
| 2025-10-16 | 145.56 | -1.62% | 880.86 万 | 2,099.88 万 | 3,617.52 万 | 3,826.46 万 | -1,427.95 万 | 0.56% | 34.86 | 146.38 | 21.8% | 轻度控盘 |
| 2025-10-15 | 147.96 | 0.18% | 1,325.02 万 | 950.13 万 | 5,518.78 万 | 5,459.09 万 | 434.58 万 | 0.70% | 35.43 | 148.46 | 24.4% | 轻度控盘 |
| 2025-10-14 | 147.69 | -4.55% | 2,739.39 万 | 2,386.30 万 | 8,315.40 万 | 1.12 亿 | -2,545.44 万 | 1.07% | 35.37 | 150.25 | 24.6% | 轻度控盘 |
| 2025-10-13 | 154.73 | 1.73% | 2,550.74 万 | 4,251.24 万 | 9,839.53 万 | 1.12 亿 | -3,109.08 万 | 1.10% | 37.05 | 152.91 | 27.0% | 中度控盘 |
| 2025-10-10 | 152.10 | -2.20% | 892.61 万 | 1,995.60 万 | 5,484.17 万 | 6,759.56 万 | -2,378.38 万 | 0.74% | 36.42 | 152.92 | 24.7% | 轻度控盘 |
| 2025-10-09 | 155.52 | 1.13% | 4,316.55 万 | 4,864.29 万 | 1.66 亿 | 1.21 亿 | 3,934.57 万 | 1.15% | 37.24 | 155.14 | 35.9% | 中度控盘 |
| 2025-09-30 | 153.78 | 1.79% | 3,862.81 万 | 7,317.45 万 | 1.11 亿 | 1.06 亿 | -2,918.23 万 | 1.03% | 36.82 | 153.68 | 30.2% | 中度控盘 |
| 2025-09-29 | 151.07 | -0.81% | 1,812.49 万 | 2,527.33 万 | 5,840.94 万 | 6,646.42 万 | -1,520.32 万 | 0.67% | 34.07 | 151.29 | 26.2% | 中度控盘 |
| 2025-09-26 | 152.31 | -2.04% | 2,607.48 万 | 3,647.70 万 | 5,148.32 万 | 7,623.68 万 | -3,515.56 万 | 0.79% | 34.35 | 152.89 | 25.4% | 中度控盘 |
| 2025-09-25 | 155.48 | 0.75% | 3,601.27 万 | 4,487.00 万 | 1.14 亿 | 1.36 亿 | -3,014.79 万 | 1.24% | 35.07 | 155.09 | 28.3% | 中度控盘 |
| 2025-09-24 | 154.33 | 6.03% | 8,418.22 万 | 8,581.52 万 | 1.98 亿 | 2.11 亿 | -1,482.58 万 | 1.74% | 34.81 | 152.40 | 32.9% | 中度控盘 |
| 2025-09-23 | 145.55 | -0.72% | 1,338.19 万 | 3,289.62 万 | 7,138.79 万 | 7,242.43 万 | -2,055.06 万 | 0.79% | 32.79 | 144.38 | 27.7% | 中度控盘 |
| 2025-09-22 | 146.60 | -0.33% | 776.23 万 | 2,441.22 万 | 6,146.24 万 | 5,542.99 万 | -1,061.74 万 | 0.62% | 33.02 | 146.12 | 29.5% | 中度控盘 |
| 2025-09-19 | 147.08 | -0.02% | 5,019.85 万 | 2,345.53 万 | 8,317.54 万 | 7,748.75 万 | 3,243.12 万 | 0.78% | 33.13 | 147.83 | 36.9% | 中度控盘 |
| 2025-09-18 | 147.11 | 1.05% | 7,823.18 万 | 3,564.38 万 | 1.37 亿 | 1.27 亿 | 5,283.30 万 | 1.21% | 33.14 | 148.36 | 37.0% | 中度控盘 |
| 2025-09-17 | 145.58 | 2.01% | 3,177.34 万 | 2,998.22 万 | 8,568.54 万 | 8,139.23 万 | 608.43 万 | 0.86% | 32.79 | 144.75 | 30.9% | 中度控盘 |
| 2025-09-16 | 142.71 | 0.70% | 3,486.50 万 | 1,978.81 万 | 7,004.81 万 | 7,133.42 万 | 1,379.08 万 | 0.80% | 32.15 | 141.04 | 29.9% | 中度控盘 |
| 2025-09-15 | 141.72 | -0.06% | 2,168.70 万 | 859.51 万 | 4,438.66 万 | 5,186.46 万 | 561.39 万 | 0.61% | 31.92 | 141.69 | 26.8% | 中度控盘 |
| 2025-09-12 | 141.80 | -1.80% | 1,961.38 万 | 2,156.13 万 | 7,965.30 万 | 8,899.32 万 | -1,128.77 万 | 0.91% | 31.94 | 143.08 | 26.9% | 中度控盘 |
| 2025-09-11 | 144.40 | 1.80% | 2,355.41 万 | 1,813.08 万 | 8,183.95 万 | 9,019.65 万 | -293.37 万 | 0.79% | 32.53 | 143.41 | 30.5% | 中度控盘 |
| 2025-09-10 | 141.84 | -0.67% | 957.68 万 | 1,655.65 万 | 6,002.97 万 | 7,218.60 万 | -1,913.60 万 | 0.64% | 31.95 | 143.19 | 26.7% | 中度控盘 |
| 2025-09-09 | 142.79 | 0.78% | 4,385.95 万 | 815.09 万 | 1.02 亿 | 1.30 亿 | 746.19 万 | 1.02% | 32.17 | 143.33 | 31.1% | 中度控盘 |
| 2025-09-08 | 141.68 | 0.10% | 1,660.81 万 | 1,691.70 万 | 7,198.54 万 | 6,610.79 万 | 556.87 万 | 0.93% | 31.92 | 141.05 | 25.0% | 轻度控盘 |