最新收盘价
49.69
元
↑ 0.81
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
-495.08 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 时代电气 (688187) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 49.69 | 1.66% | 2,796.87 万 | 2,630.84 万 | 3,429.70 万 | 4,090.81 万 | -495.08 万 | 0.43% | 18.60 | 49.36 | 30.9% | 中度控盘 |
| 2025-12-19 | 48.88 | 0.43% | 330.57 万 | 1,230.36 万 | 2,392.09 万 | 2,059.34 万 | -567.04 万 | 0.30% | 18.30 | 48.93 | 24.5% | 轻度控盘 |
| 2025-12-18 | 48.67 | -1.60% | 198.96 万 | 712.06 万 | 2,249.80 万 | 1,972.96 万 | -236.27 万 | 0.28% | 18.22 | 48.93 | 24.9% | 轻度控盘 |
| 2025-12-17 | 49.46 | 1.71% | 488.58 万 | 650.82 万 | 4,311.48 万 | 2,985.82 万 | 1,163.41 万 | 0.34% | 18.52 | 49.16 | 32.0% | 中度控盘 |
| 2025-12-16 | 48.63 | -1.94% | 206.63 万 | 64.18 万 | 4,262.18 万 | 2,200.46 万 | 2,204.18 万 | 0.39% | 18.21 | 48.86 | 27.3% | 中度控盘 |
| 2025-12-15 | 49.59 | -0.50% | 872.36 万 | 1,946.71 万 | 4,124.67 万 | 2,878.53 万 | 171.79 万 | 0.43% | 18.56 | 49.95 | 26.1% | 中度控盘 |
| 2025-12-12 | 49.84 | 1.55% | 883.81 万 | 2,529.12 万 | 3,484.57 万 | 2,840.77 万 | -1,001.51 万 | 0.59% | 18.66 | 49.65 | 21.2% | 轻度控盘 |
| 2025-12-11 | 49.08 | -1.45% | 331.24 万 | 1,254.14 万 | 2,124.20 万 | 2,096.00 万 | -894.71 万 | 0.36% | 18.37 | 49.32 | 21.0% | 轻度控盘 |
| 2025-12-10 | 49.80 | 2.05% | 1,196.44 万 | 1,235.67 万 | 3,431.61 万 | 3,642.60 万 | -250.21 万 | 0.44% | 18.64 | 49.48 | 27.1% | 中度控盘 |
| 2025-12-09 | 48.80 | -2.17% | 909.43 万 | 1,233.30 万 | 3,178.92 万 | 4,833.73 万 | -1,978.67 万 | 0.48% | 18.27 | 49.21 | 25.3% | 中度控盘 |
| 2025-12-08 | 49.88 | 0.58% | 3,368.14 万 | 1,990.40 万 | 4,726.44 万 | 4,880.96 万 | 1,223.23 万 | 0.55% | 18.67 | 49.99 | 32.9% | 中度控盘 |
| 2025-12-05 | 49.59 | 0.47% | 207.97 万 | 503.11 万 | 3,876.84 万 | 3,012.95 万 | 568.75 万 | 0.34% | 18.56 | 49.53 | 29.7% | 中度控盘 |
| 2025-12-04 | 49.36 | 1.42% | 1,003.60 万 | 448.59 万 | 3,416.44 万 | 3,381.43 万 | 590.01 万 | 0.37% | 18.48 | 49.30 | 29.5% | 中度控盘 |
| 2025-12-03 | 48.67 | 0.37% | 1,195.91 万 | 1,818.23 万 | 3,797.69 万 | 3,634.17 万 | -458.81 万 | 0.36% | 18.22 | 48.77 | 32.4% | 中度控盘 |
| 2025-12-02 | 48.49 | 0.10% | 1,289.08 万 | 1,796.12 万 | 3,961.14 万 | 6,092.17 万 | -2,638.07 万 | 0.51% | 18.15 | 48.70 | 27.5% | 中度控盘 |
| 2025-12-01 | 48.44 | -2.75% | 3,603.74 万 | 4,808.52 万 | 9,096.13 万 | 5,886.73 万 | 2,004.62 万 | 0.92% | 18.13 | 48.46 | 32.7% | 中度控盘 |
| 2025-11-28 | 49.81 | 1.08% | 1,179.63 万 | 1,088.96 万 | 2,925.56 万 | 3,265.58 万 | -249.35 万 | 0.37% | 18.65 | 49.74 | 28.8% | 中度控盘 |
| 2025-11-27 | 49.28 | -0.04% | 2,634.52 万 | 1,054.84 万 | 3,194.46 万 | 2,574.22 万 | 2,199.92 万 | 0.42% | 18.45 | 49.46 | 32.7% | 中度控盘 |
| 2025-11-26 | 49.30 | -0.34% | 1,380.86 万 | 2,737.83 万 | 3,286.63 万 | 3,179.87 万 | -1,250.21 万 | 0.39% | 18.46 | 49.33 | 30.0% | 中度控盘 |
| 2025-11-25 | 49.47 | -1.02% | 716.19 万 | 973.13 万 | 5,069.25 万 | 3,539.81 万 | 1,272.51 万 | 0.41% | 18.52 | 49.84 | 33.3% | 中度控盘 |
| 2025-11-24 | 49.98 | 0.38% | 2,691.26 万 | 1,195.28 万 | 3,051.77 万 | 2,670.73 万 | 1,877.02 万 | 0.47% | 18.71 | 49.76 | 29.6% | 中度控盘 |
| 2025-11-21 | 49.79 | -0.99% | 4,547.29 万 | 3,064.55 万 | 3,740.17 万 | 4,732.09 万 | 490.82 万 | 0.52% | 18.64 | 49.86 | 33.4% | 中度控盘 |
| 2025-11-20 | 50.29 | -1.00% | 105.75 万 | 554.34 万 | 1,708.56 万 | 2,498.43 万 | -1,238.45 万 | 0.25% | 18.83 | 50.72 | 23.0% | 轻度控盘 |
| 2025-11-19 | 50.80 | -0.29% | 176.32 万 | 726.73 万 | 3,147.57 万 | 3,440.39 万 | -843.24 万 | 0.30% | 19.02 | 50.82 | 29.5% | 中度控盘 |
| 2025-11-18 | 50.95 | -1.58% | 2,220.24 万 | 2,324.65 万 | 4,247.05 万 | 4,081.23 万 | 61.40 万 | 0.44% | 19.07 | 51.28 | 34.6% | 中度控盘 |
| 2025-11-17 | 51.77 | -2.87% | 4,350.21 万 | 3,214.87 万 | 3,556.77 万 | 5,122.77 万 | -430.67 万 | 0.46% | 19.38 | 52.37 | 39.5% | 中度控盘 |
| 2025-11-14 | 53.30 | 0.76% | 3,126.34 万 | 2,297.78 万 | 7,958.33 万 | 7,331.70 万 | 1,455.19 万 | 0.61% | 19.95 | 53.61 | 40.4% | 完全控盘 |
| 2025-11-13 | 52.90 | 2.24% | 6,501.20 万 | 5,049.33 万 | 9,131.00 万 | 6,281.26 万 | 4,301.60 万 | 0.62% | 19.80 | 52.48 | 48.4% | 完全控盘 |
| 2025-11-12 | 51.74 | 0.00% | 6,521.31 万 | 2,914.97 万 | 3,273.24 万 | 4,289.63 万 | 2,589.95 万 | 0.52% | 19.37 | 51.64 | 40.4% | 完全控盘 |
| 2025-11-11 | 51.74 | -1.78% | 5,703.01 万 | 6,265.32 万 | 4,668.74 万 | 5,555.64 万 | -1,449.21 万 | 0.59% | 19.37 | 52.03 | 39.3% | 中度控盘 |
| 2025-11-10 | 52.68 | -0.60% | 4,186.19 万 | 2,812.42 万 | 6,422.90 万 | 8,406.86 万 | -610.19 万 | 0.59% | 19.72 | 52.72 | 38.5% | 中度控盘 |
| 2025-11-07 | 53.00 | 0.95% | 8,622.24 万 | 3,500.85 万 | 7,018.83 万 | 9,304.81 万 | 2,835.41 万 | 0.69% | 19.84 | 52.84 | 42.6% | 完全控盘 |
| 2025-11-06 | 52.50 | 1.57% | 2,766.85 万 | 3,498.06 万 | 6,216.27 万 | 9,689.84 万 | -4,204.78 万 | 0.73% | 19.65 | 52.63 | 29.7% | 中度控盘 |
| 2025-11-05 | 51.69 | 2.89% | 3,056.38 万 | 2,770.46 万 | 8,522.03 万 | 9,374.16 万 | -566.21 万 | 0.82% | 19.35 | 51.21 | 32.4% | 中度控盘 |
| 2025-11-04 | 50.24 | -2.81% | 2,025.46 万 | 4,135.14 万 | 8,665.88 万 | 9,038.22 万 | -2,482.03 万 | 0.73% | 18.81 | 50.72 | 33.3% | 中度控盘 |
| 2025-11-03 | 51.69 | -0.98% | 4,278.51 万 | 4,143.51 万 | 7,290.29 万 | 7,845.29 万 | -420.01 万 | 0.94% | 19.35 | 51.37 | 30.9% | 中度控盘 |
| 2025-10-31 | 52.20 | -6.99% | 9,166.93 万 | 1.84 亿 | 2.15 亿 | 2.62 亿 | -1.40 亿 | 1.96% | 19.54 | 52.63 | 35.3% | 中度控盘 |
| 2025-10-30 | 56.12 | -2.60% | 3,614.93 万 | 6,864.66 万 | 1.22 亿 | 1.20 亿 | -3,090.57 万 | 0.87% | 21.01 | 56.78 | 36.8% | 中度控盘 |
| 2025-10-29 | 57.62 | 1.84% | 4,127.63 万 | 4,856.83 万 | 1.18 亿 | 9,927.15 万 | 1,129.32 万 | 0.83% | 21.57 | 57.24 | 37.9% | 中度控盘 |
| 2025-10-28 | 56.58 | 0.12% | 4,096.14 万 | 2,962.72 万 | 1.05 亿 | 9,182.79 万 | 2,465.42 万 | 0.78% | 21.18 | 56.47 | 38.3% | 中度控盘 |
| 2025-10-27 | 56.51 | 2.69% | 3,710.03 万 | 3,819.39 万 | 1.09 亿 | 1.00 亿 | 713.59 万 | 0.81% | 21.16 | 56.35 | 37.0% | 中度控盘 |
| 2025-10-24 | 55.03 | 0.35% | 5,796.51 万 | 5,978.09 万 | 1.17 亿 | 1.07 亿 | 840.07 万 | 0.80% | 20.60 | 54.99 | 40.9% | 完全控盘 |
| 2025-10-23 | 54.84 | 0.04% | 2,720.72 万 | 5,194.28 万 | 7,273.89 万 | 7,137.48 万 | -2,337.15 万 | 0.64% | 20.53 | 54.29 | 35.2% | 中度控盘 |