最新收盘价
74.46
元
↓ -0.53
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-477.08 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 康希诺 (688185) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 74.46 | -0.71% | 545.81 万 | 534.38 万 | 2,115.19 万 | 2,603.71 万 | -477.08 万 | 1.07% | 956.97 | 74.65 | 27.5% | 中度控盘 |
| 2025-11-05 | 74.99 | -2.27% | 271.48 万 | 820.65 万 | 2,574.03 万 | 3,709.74 万 | -1,684.88 万 | 1.43% | 963.79 | 75.43 | 24.2% | 轻度控盘 |
| 2025-11-04 | 76.73 | -2.19% | 282.69 万 | 528.60 万 | 2,818.31 万 | 2,562.30 万 | 10.11 万 | 1.52% | 986.15 | 76.73 | 25.8% | 中度控盘 |
| 2025-11-03 | 78.45 | -0.90% | 559.02 万 | 629.05 万 | 3,679.97 万 | 4,070.64 万 | -460.70 万 | 1.84% | 1,008.25 | 78.19 | 27.4% | 中度控盘 |
| 2025-10-31 | 79.16 | 4.54% | 2,791.79 万 | 1,477.81 万 | 6,572.28 万 | 6,191.17 万 | 1,695.08 万 | 2.77% | 1,017.38 | 78.11 | 34.2% | 中度控盘 |
| 2025-10-30 | 75.72 | -2.17% | 422.48 万 | 475.82 万 | 3,533.33 万 | 3,141.45 万 | 338.54 万 | 1.71% | 973.17 | 76.11 | 28.5% | 中度控盘 |
| 2025-10-29 | 77.40 | 1.44% | 1,550.79 万 | 1,691.88 万 | 4,407.92 万 | 5,238.44 万 | -971.61 万 | 2.07% | 994.76 | 76.43 | 31.7% | 中度控盘 |
| 2025-10-28 | 76.30 | 2.27% | 2,019.86 万 | 2,200.57 万 | 8,566.32 万 | 5,223.39 万 | 3,162.21 万 | 3.17% | 980.62 | 77.16 | 34.3% | 中度控盘 |
| 2025-10-27 | 74.61 | 0.08% | 219.11 万 | 167.64 万 | 2,910.39 万 | 1,429.74 万 | 1,532.13 万 | 1.37% | 958.90 | 74.68 | 27.3% | 中度控盘 |
| 2025-10-24 | 74.55 | 1.32% | 671.08 万 | 292.30 万 | 3,748.13 万 | 2,272.01 万 | 1,854.90 万 | 1.50% | 958.13 | 74.92 | 31.2% | 中度控盘 |
| 2025-10-23 | 73.58 | -0.89% | 23.20 万 | 269.24 万 | 1,772.56 万 | 1,955.40 万 | -428.87 万 | 0.93% | 945.66 | 73.07 | 24.7% | 轻度控盘 |
| 2025-10-22 | 74.24 | 0.53% | 139.06 万 | 16.70 万 | 1,959.90 万 | 1,404.24 万 | 678.02 万 | 0.88% | 954.15 | 74.33 | 26.8% | 中度控盘 |
| 2025-10-21 | 73.85 | 0.86% | 110.25 万 | 35.07 万 | 1,416.69 万 | 884.64 万 | 607.23 万 | 0.73% | 949.13 | 73.77 | 24.8% | 轻度控盘 |
| 2025-10-20 | 73.22 | 0.72% | 176.94 万 | 506.44 万 | 1,249.06 万 | 795.04 万 | 124.51 万 | 0.89% | 941.04 | 73.41 | 21.9% | 轻度控盘 |
| 2025-10-17 | 72.70 | -1.76% | 0.79 万 | 136.62 万 | 2,052.60 万 | 2,172.16 万 | -255.40 万 | 1.04% | 934.35 | 73.34 | 24.3% | 轻度控盘 |
| 2025-10-16 | 74.00 | -1.00% | 321.74 万 | 335.10 万 | 1,804.29 万 | 1,537.14 万 | 253.80 万 | 1.09% | 951.06 | 74.55 | 23.9% | 轻度控盘 |
| 2025-10-15 | 74.75 | 1.34% | 296.05 万 | 1,190.39 万 | 2,097.20 万 | 2,371.76 万 | -1,168.91 万 | 1.36% | 960.70 | 74.60 | 22.2% | 轻度控盘 |
| 2025-10-14 | 73.76 | -2.02% | 125.69 万 | 808.11 万 | 2,252.33 万 | 2,349.59 万 | -779.69 万 | 1.30% | 947.98 | 74.99 | 23.5% | 轻度控盘 |
| 2025-10-13 | 75.28 | -1.34% | 202.52 万 | 930.73 万 | 1,865.77 万 | 2,610.94 万 | -1,473.38 万 | 1.41% | 967.51 | 74.88 | 21.8% | 轻度控盘 |
| 2025-10-10 | 76.30 | -2.55% | 777.61 万 | 1,256.50 万 | 3,179.87 万 | 2,386.81 万 | 314.17 万 | 1.58% | 980.62 | 77.12 | 28.3% | 中度控盘 |
| 2025-10-09 | 78.30 | -1.53% | 360.67 万 | 631.02 万 | 2,991.16 万 | 2,950.93 万 | -230.13 万 | 1.48% | 1,006.33 | 78.70 | 25.3% | 中度控盘 |
| 2025-09-30 | 79.52 | 2.59% | 665.18 万 | 553.97 万 | 2,703.36 万 | 2,342.98 万 | 471.59 万 | 1.47% | 1,022.01 | 78.88 | 24.6% | 轻度控盘 |
| 2025-09-29 | 77.51 | 1.45% | 305.31 万 | 296.24 万 | 1,223.26 万 | 1,342.43 万 | -110.10 万 | 1.21% | -711.13 | 76.98 | 19.1% | 轻度控盘 |
| 2025-09-26 | 76.40 | -1.96% | 8.47 万 | 573.35 万 | 1,587.62 万 | 2,118.25 万 | -1,095.51 万 | 1.12% | -700.95 | 76.90 | 21.3% | 轻度控盘 |
| 2025-09-25 | 77.93 | -1.35% | 396.82 万 | 799.61 万 | 2,814.72 万 | 2,224.86 万 | 187.08 万 | 1.42% | -714.99 | 78.85 | 27.0% | 中度控盘 |
| 2025-09-24 | 79.00 | 2.93% | 1,463.34 万 | 602.18 万 | 2,167.01 万 | 2,743.92 万 | 284.24 万 | 1.52% | -724.80 | 78.00 | 27.6% | 中度控盘 |
| 2025-09-23 | 76.75 | -4.39% | 1,246.51 万 | 3,164.54 万 | 4,743.78 万 | 4,939.43 万 | -2,113.68 万 | 2.42% | -704.16 | 76.90 | 28.7% | 中度控盘 |
| 2025-09-22 | 80.27 | 0.54% | 960.21 万 | 1,159.40 万 | 1,961.07 万 | 2,425.07 万 | -663.18 万 | 1.39% | -736.46 | 80.62 | 25.9% | 中度控盘 |
| 2025-09-19 | 79.84 | -2.63% | 1,337.43 万 | 1,346.60 万 | 4,064.96 万 | 4,322.68 万 | -266.88 万 | 1.92% | -732.51 | 80.33 | 29.9% | 中度控盘 |
| 2025-09-18 | 82.00 | -0.24% | 845.75 万 | 1,575.45 万 | 5,621.92 万 | 5,645.19 万 | -752.97 万 | 2.54% | -752.33 | 82.43 | 27.6% | 中度控盘 |
| 2025-09-17 | 82.20 | -1.49% | 306.26 万 | 1,628.00 万 | 2,969.75 万 | 4,410.97 万 | -2,762.96 万 | 1.52% | -754.16 | 82.36 | 25.8% | 中度控盘 |
| 2025-09-16 | 83.44 | -1.28% | 695.43 万 | 1,150.79 万 | 3,304.76 万 | 4,566.01 万 | -1,716.62 万 | 1.60% | -765.54 | 83.27 | 29.1% | 中度控盘 |
| 2025-09-15 | 84.52 | -0.04% | 692.70 万 | 704.19 万 | 5,004.34 万 | 5,252.00 万 | -259.14 万 | 1.99% | -775.45 | 84.77 | 30.3% | 中度控盘 |
| 2025-09-12 | 84.55 | -0.26% | 2,538.99 万 | 6,110.05 万 | 6,719.49 万 | 5,061.75 万 | -1,913.33 万 | 2.48% | -775.72 | 84.56 | 34.0% | 中度控盘 |
| 2025-09-11 | 84.77 | 1.45% | 358.54 万 | 1,219.82 万 | 4,167.90 万 | 3,948.76 万 | -642.15 万 | 2.07% | -777.74 | 82.57 | 25.5% | 中度控盘 |
| 2025-09-10 | 83.56 | -0.52% | 146.59 万 | 880.46 万 | 2,921.49 万 | 3,092.53 万 | -904.91 万 | 1.49% | -766.64 | 84.30 | 25.5% | 中度控盘 |
| 2025-09-09 | 84.00 | -1.35% | 1,396.24 万 | 1,030.37 万 | 6,034.08 万 | 4,527.32 万 | 1,872.63 万 | 2.45% | -770.68 | 85.32 | 31.4% | 中度控盘 |
| 2025-09-08 | 85.15 | 2.71% | 1,208.35 万 | 1,227.43 万 | 5,959.00 万 | 5,116.84 万 | 823.08 万 | 2.34% | -781.23 | 84.49 | 31.3% | 中度控盘 |