最新收盘价
9.15
元
↑ 0.10
(1.10%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
-52.60 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 ST帕瓦 (688184) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.15 | 1.11% | 0.00 万 | 82.38 万 | 138.29 万 | 108.51 万 | -52.60 万 | 0.75% | -5.35 | 9.06 | 17.6% | 轻度控盘 |
| 2025-12-16 | 9.05 | -1.42% | 0.00 万 | 0.00 万 | 7.33 万 | 146.41 万 | -139.08 万 | 0.71% | -5.29 | 9.10 | 8.3% | 不控盘 |
| 2025-12-15 | 9.18 | -0.65% | 0.00 万 | 0.00 万 | 64.90 万 | 31.43 万 | 33.47 万 | 0.50% | -5.37 | 9.19 | 16.3% | 轻度控盘 |
| 2025-12-12 | 9.24 | 0.76% | 0.00 万 | 0.00 万 | 179.39 万 | 224.99 万 | -45.60 万 | 0.87% | -5.40 | 9.19 | 21.9% | 轻度控盘 |
| 2025-12-11 | 9.17 | -0.43% | 0.00 万 | 0.00 万 | 98.96 万 | 93.17 万 | 5.80 万 | 0.70% | -5.36 | 9.22 | 19.1% | 轻度控盘 |
| 2025-12-10 | 9.21 | -1.50% | 0.00 万 | 42.69 万 | 378.47 万 | 426.30 万 | -90.52 万 | 1.43% | -5.39 | 9.21 | 26.7% | 中度控盘 |
| 2025-12-09 | 9.35 | -1.79% | 0.00 万 | 41.39 万 | 362.43 万 | 366.26 万 | -45.22 万 | 1.27% | -5.47 | 9.44 | 26.4% | 中度控盘 |
| 2025-12-08 | 9.52 | 0.00% | 0.00 万 | 0.00 万 | 156.02 万 | 226.45 万 | -70.42 万 | 0.69% | -5.57 | 9.53 | 20.1% | 轻度控盘 |
| 2025-12-05 | 9.52 | 0.74% | 0.00 万 | 0.00 万 | 126.85 万 | 71.99 万 | 54.86 万 | 0.68% | -5.57 | 9.46 | 17.1% | 轻度控盘 |
| 2025-12-04 | 9.45 | -2.58% | 0.00 万 | 9.84 万 | 0.00 万 | 260.02 万 | -269.86 万 | 0.89% | -5.53 | 9.59 | 6.0% | 不控盘 |
| 2025-12-03 | 9.70 | -1.22% | 0.00 万 | 11.67 万 | 104.67 万 | 299.98 万 | -206.98 万 | 0.86% | -5.67 | 9.75 | 12.7% | 轻度控盘 |
| 2025-12-02 | 9.82 | -1.01% | 0.00 万 | 0.00 万 | 33.19 万 | 100.79 万 | -67.60 万 | 0.59% | -5.74 | 9.85 | 10.1% | 轻度控盘 |
| 2025-12-01 | 9.92 | 0.10% | 0.00 万 | 0.00 万 | 26.75 万 | 29.69 万 | -2.94 万 | 0.64% | -5.80 | 9.93 | 10.5% | 轻度控盘 |
| 2025-11-28 | 9.91 | 1.12% | 20.98 万 | 0.00 万 | 123.16 万 | 99.68 万 | 44.45 万 | 0.74% | -5.80 | 9.87 | 19.7% | 轻度控盘 |
| 2025-11-27 | 9.80 | 0.51% | 0.00 万 | 153.47 万 | 232.71 万 | 479.62 万 | -400.38 万 | 1.42% | -5.73 | 9.74 | 19.4% | 轻度控盘 |
| 2025-11-26 | 9.75 | -1.61% | 0.00 万 | 12.68 万 | 177.30 万 | 426.89 万 | -262.27 万 | 1.08% | -5.70 | 9.86 | 19.0% | 轻度控盘 |
| 2025-11-25 | 9.91 | 0.00% | 0.00 万 | 20.17 万 | 299.39 万 | 443.19 万 | -163.97 万 | 0.97% | -5.80 | 9.94 | 26.2% | 中度控盘 |
| 2025-11-24 | 9.91 | 0.71% | 0.00 万 | 69.74 万 | 102.52 万 | 119.09 万 | -86.31 万 | 0.76% | -5.80 | 9.86 | 15.6% | 轻度控盘 |
| 2025-11-21 | 9.84 | -3.81% | 0.00 万 | 56.96 万 | 283.76 万 | 639.03 万 | -412.23 万 | 1.84% | -5.76 | 9.91 | 17.2% | 轻度控盘 |
| 2025-11-20 | 10.23 | -0.97% | 3.60 万 | 98.87 万 | 173.24 万 | 511.31 万 | -433.33 万 | 1.37% | -5.98 | 10.27 | 16.7% | 轻度控盘 |
| 2025-11-19 | 10.33 | -2.55% | 0.00 万 | 136.93 万 | 200.07 万 | 253.32 万 | -190.18 万 | 1.00% | -6.04 | 10.42 | 21.9% | 轻度控盘 |
| 2025-11-18 | 10.60 | -2.93% | 106.70 万 | 137.66 万 | 487.14 万 | 718.84 万 | -262.66 万 | 2.16% | -6.20 | 10.67 | 28.3% | 中度控盘 |
| 2025-11-17 | 10.92 | -0.82% | 1.35 万 | 178.18 万 | 829.38 万 | 1,085.57 万 | -433.02 万 | 2.47% | -6.39 | 10.84 | 31.3% | 中度控盘 |
| 2025-11-14 | 11.01 | 2.04% | 380.38 万 | 0.00 万 | 1,351.41 万 | 775.42 万 | 956.36 万 | 3.08% | -6.44 | 11.00 | 41.6% | 完全控盘 |
| 2025-11-13 | 10.79 | 2.76% | 10.83 万 | 0.00 万 | 604.64 万 | 475.11 万 | 140.36 万 | 1.94% | -6.31 | 10.72 | 26.3% | 中度控盘 |
| 2025-11-12 | 10.50 | -1.32% | 105.30 万 | 118.99 万 | 216.96 万 | 274.18 万 | -70.92 万 | 0.89% | -6.14 | 10.48 | 29.5% | 中度控盘 |
| 2025-11-11 | 10.64 | -0.37% | 0.00 万 | 0.00 万 | 40.24 万 | 225.95 万 | -185.71 万 | 0.66% | -6.22 | 10.63 | 14.0% | 轻度控盘 |
| 2025-11-10 | 10.68 | 1.62% | 80.87 万 | 0.00 万 | 452.57 万 | 280.19 万 | 253.25 万 | 1.34% | -6.25 | 10.64 | 30.1% | 中度控盘 |
| 2025-11-07 | 10.51 | 1.45% | 1.99 万 | 38.03 万 | 302.40 万 | 274.79 万 | -8.44 万 | 1.29% | -6.15 | 10.50 | 21.9% | 轻度控盘 |
| 2025-11-06 | 10.36 | -0.19% | 0.00 万 | 0.00 万 | 52.54 万 | 104.52 万 | -51.98 万 | 0.56% | -6.06 | 10.32 | 14.0% | 轻度控盘 |
| 2025-11-05 | 10.38 | 1.96% | 0.00 万 | 0.00 万 | 347.59 万 | 451.88 万 | -104.29 万 | 1.14% | -6.07 | 10.26 | 24.6% | 轻度控盘 |
| 2025-11-04 | 10.18 | -1.36% | 0.00 万 | 0.00 万 | 74.18 万 | 236.08 万 | -161.90 万 | 0.76% | -5.95 | 10.18 | 15.6% | 轻度控盘 |
| 2025-11-03 | 10.32 | -0.67% | 0.00 万 | 15.79 万 | 88.85 万 | 128.77 万 | -55.70 万 | 0.72% | -6.04 | 10.33 | 18.2% | 轻度控盘 |
| 2025-10-31 | 10.39 | 0.97% | 208.00 万 | 0.00 万 | 111.80 万 | 313.13 万 | 6.67 万 | 0.77% | -6.08 | 10.39 | 32.1% | 中度控盘 |
| 2025-10-30 | 10.29 | 0.00% | 0.00 万 | 14.91 万 | 175.48 万 | 122.97 万 | 37.60 万 | 0.77% | -6.02 | 10.34 | 20.1% | 轻度控盘 |
| 2025-10-29 | 10.29 | -0.87% | 0.00 万 | 0.00 万 | 67.19 万 | 137.11 万 | -69.92 万 | 0.56% | -6.02 | 10.23 | 17.7% | 轻度控盘 |
| 2025-10-28 | 10.38 | -1.42% | 0.00 万 | 5.70 万 | 86.92 万 | 205.02 万 | -123.80 万 | 0.82% | -6.07 | 10.43 | 18.0% | 轻度控盘 |
| 2025-10-27 | 10.53 | 2.23% | 349.99 万 | 0.00 万 | 721.93 万 | 804.72 万 | 267.20 万 | 2.11% | -6.16 | 10.42 | 39.0% | 中度控盘 |
| 2025-10-24 | 10.30 | 1.88% | 0.00 万 | 0.00 万 | 333.63 万 | 303.67 万 | 29.96 万 | 1.48% | -6.02 | 10.24 | 21.1% | 轻度控盘 |
| 2025-10-23 | 10.11 | 2.54% | 44.99 万 | 0.00 万 | 337.46 万 | 168.01 万 | 214.44 万 | 1.36% | -5.91 | 10.00 | 23.1% | 轻度控盘 |
| 2025-10-22 | 9.86 | -0.40% | 0.00 万 | 0.00 万 | 16.64 万 | 49.68 万 | -33.04 万 | 0.52% | -5.77 | 9.89 | 11.7% | 轻度控盘 |
| 2025-10-21 | 9.90 | 0.92% | 0.00 万 | 0.00 万 | 82.16 万 | 66.07 万 | 16.09 万 | 0.73% | -5.79 | 9.86 | 16.7% | 轻度控盘 |
| 2025-10-20 | 9.81 | 1.87% | 0.00 万 | 0.00 万 | 322.77 万 | 266.34 万 | 56.43 万 | 0.86% | -5.74 | 9.74 | 31.5% | 中度控盘 |