最新收盘价
25.25
元
↑ 0.01
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
321.47 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 灿勤科技 (688182) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.25 | 0.04% | 521.21 万 | 465.46 万 | 1,601.72 万 | 1,336.00 万 | 321.47 万 | 0.72% | 87.84 | 25.16 | 29.0% | 中度控盘 |
| 2025-11-05 | 25.24 | 0.32% | 486.53 万 | 475.30 万 | 2,216.97 万 | 1,741.79 万 | 486.40 万 | 0.83% | 87.81 | 25.10 | 30.5% | 中度控盘 |
| 2025-11-04 | 25.16 | -4.19% | 129.80 万 | 1,143.52 万 | 3,670.40 万 | 3,469.10 万 | -812.42 万 | 1.47% | 87.53 | 25.54 | 25.3% | 中度控盘 |
| 2025-11-03 | 26.26 | 0.88% | 695.00 万 | 342.55 万 | 6,575.88 万 | 5,327.71 万 | 1,600.62 万 | 2.36% | 91.35 | 26.41 | 27.1% | 中度控盘 |
| 2025-10-31 | 26.03 | 0.19% | 42.06 万 | 177.86 万 | 1,713.58 万 | 2,104.34 万 | -526.56 万 | 1.00% | 90.55 | 26.09 | 21.0% | 轻度控盘 |
| 2025-10-30 | 25.98 | -1.67% | 784.33 万 | 1,658.37 万 | 3,608.67 万 | 4,074.26 万 | -1,339.63 万 | 1.78% | 90.38 | 26.45 | 24.6% | 轻度控盘 |
| 2025-10-29 | 26.42 | 3.08% | 800.10 万 | 1,268.77 万 | 4,286.73 万 | 2,739.39 万 | 1,078.67 万 | 1.59% | 91.91 | 26.17 | 28.5% | 中度控盘 |
| 2025-10-28 | 25.63 | -1.39% | 294.31 万 | 720.65 万 | 2,300.67 万 | 3,349.03 万 | -1,474.71 万 | 1.32% | 89.16 | 25.83 | 21.7% | 轻度控盘 |
| 2025-10-27 | 25.99 | -0.23% | 1,071.29 万 | 1,755.58 万 | 3,146.90 万 | 2,871.76 万 | -409.16 万 | 1.59% | 90.42 | 26.06 | 25.0% | 中度控盘 |
| 2025-10-24 | 26.05 | 1.44% | 355.18 万 | 1,145.13 万 | 2,238.23 万 | 1,647.05 万 | -198.77 万 | 1.18% | 90.62 | 25.97 | 22.9% | 轻度控盘 |
| 2025-10-23 | 25.68 | -1.80% | 260.26 万 | 973.09 万 | 3,609.59 万 | 4,026.25 万 | -1,129.49 万 | 1.92% | 89.34 | 25.46 | 23.5% | 轻度控盘 |
| 2025-10-22 | 26.15 | 2.35% | 932.88 万 | 1,310.90 万 | 6,246.95 万 | 8,246.81 万 | -2,377.88 万 | 2.72% | 90.97 | 26.41 | 27.0% | 中度控盘 |
| 2025-10-21 | 25.55 | 3.86% | 969.98 万 | 1,334.38 万 | 5,576.65 万 | 3,929.33 万 | 1,282.92 万 | 1.93% | 88.88 | 25.44 | 31.6% | 中度控盘 |
| 2025-10-20 | 24.60 | 3.27% | 198.52 万 | 487.29 万 | 3,149.60 万 | 1,593.40 万 | 1,267.43 万 | 1.21% | 85.58 | 24.60 | 27.7% | 中度控盘 |
| 2025-10-17 | 23.82 | -5.89% | 765.46 万 | 437.73 万 | 3,645.18 万 | 3,262.22 万 | 710.68 万 | 1.57% | 82.87 | 24.35 | 28.1% | 中度控盘 |
| 2025-10-16 | 25.31 | -1.48% | 324.00 万 | 46.47 万 | 1,578.51 万 | 2,317.81 万 | -461.77 万 | 0.90% | 88.05 | 25.39 | 23.4% | 轻度控盘 |
| 2025-10-15 | 25.69 | 0.43% | 183.50 万 | 162.46 万 | 3,473.54 万 | 2,826.13 万 | 668.45 万 | 1.27% | 89.37 | 25.44 | 27.6% | 中度控盘 |
| 2025-10-14 | 25.58 | -3.94% | 104.80 万 | 761.79 万 | 3,358.85 万 | 3,098.03 万 | -396.17 万 | 1.56% | 88.99 | 26.05 | 23.7% | 轻度控盘 |
| 2025-10-13 | 26.63 | -0.26% | 502.28 万 | 446.59 万 | 4,140.34 万 | 3,730.28 万 | 465.75 万 | 1.82% | 92.64 | 26.35 | 26.1% | 中度控盘 |
| 2025-10-10 | 26.70 | -5.05% | 286.37 万 | 1,294.65 万 | 5,289.87 万 | 5,818.23 万 | -1,536.63 万 | 2.13% | 92.89 | 27.07 | 26.4% | 中度控盘 |
| 2025-10-09 | 28.12 | -1.16% | 1,119.83 万 | 2,359.31 万 | 5,840.64 万 | 5,128.57 万 | -527.42 万 | 2.05% | 97.83 | 28.47 | 30.0% | 中度控盘 |
| 2025-09-30 | 28.45 | -0.35% | 736.52 万 | 1,635.78 万 | 5,005.12 万 | 4,058.03 万 | 47.83 万 | 1.81% | 98.97 | 28.74 | 28.7% | 中度控盘 |
| 2025-09-29 | 28.55 | -2.36% | 1,652.22 万 | 3,743.73 万 | 6,781.22 万 | 6,463.08 万 | -1,773.37 万 | 2.37% | 109.99 | 28.52 | 31.6% | 中度控盘 |
| 2025-09-26 | 29.24 | -0.88% | 1,878.99 万 | 3,505.65 万 | 9,512.15 万 | 1.03 亿 | -2,440.42 万 | 3.42% | 112.65 | 29.15 | 31.3% | 中度控盘 |
| 2025-09-25 | 29.50 | 10.82% | 7,613.88 万 | 4,279.91 万 | 1.90 亿 | 1.93 亿 | 2,966.06 万 | 5.94% | 113.65 | 29.02 | 36.5% | 中度控盘 |
| 2025-09-24 | 26.62 | 1.91% | 2,923.84 万 | 1,367.41 万 | 8,820.05 万 | 6,276.82 万 | 4,099.65 万 | 2.65% | 102.56 | 26.47 | 37.1% | 中度控盘 |
| 2025-09-23 | 26.12 | 3.28% | 1,185.92 万 | 2,282.28 万 | 6,660.71 万 | 5,766.06 万 | -201.71 万 | 2.52% | 100.63 | 25.15 | 31.0% | 中度控盘 |
| 2025-09-22 | 25.29 | 0.92% | 565.63 万 | 1,347.93 万 | 3,252.22 万 | 2,871.35 万 | -401.43 万 | 1.35% | 97.43 | 25.04 | 29.3% | 中度控盘 |
| 2025-09-19 | 25.06 | 0.97% | 1,148.63 万 | 761.05 万 | 5,314.66 万 | 4,129.05 万 | 1,573.20 万 | 1.78% | 96.55 | 25.12 | 33.2% | 中度控盘 |
| 2025-09-18 | 24.82 | -1.55% | 563.75 万 | 2,012.99 万 | 4,622.59 万 | 4,744.18 万 | -1,570.84 万 | 1.91% | 95.62 | 25.20 | 26.7% | 中度控盘 |
| 2025-09-17 | 25.21 | 2.40% | 691.38 万 | 1,492.83 万 | 3,798.18 万 | 3,218.24 万 | -221.51 万 | 1.56% | 97.13 | 25.10 | 27.4% | 中度控盘 |
| 2025-09-16 | 24.62 | 0.49% | 380.52 万 | 509.77 万 | 1,530.56 万 | 2,806.43 万 | -1,405.11 万 | 1.13% | 94.85 | 24.46 | 22.2% | 轻度控盘 |
| 2025-09-15 | 24.50 | -1.96% | 162.25 万 | 235.31 万 | 2,913.88 万 | 2,748.25 万 | 92.57 万 | 1.24% | 94.39 | 24.70 | 27.2% | 中度控盘 |
| 2025-09-12 | 24.99 | -0.83% | 1,667.57 万 | 2,442.37 万 | 4,641.78 万 | 4,588.09 万 | -721.10 万 | 1.82% | 96.28 | 25.27 | 31.6% | 中度控盘 |
| 2025-09-11 | 25.20 | 3.45% | 597.38 万 | 1,418.35 万 | 3,556.98 万 | 3,698.89 万 | -962.88 万 | 1.50% | 97.09 | 24.93 | 27.5% | 中度控盘 |
| 2025-09-10 | 24.36 | -0.08% | 99.10 万 | 507.57 万 | 1,832.60 万 | 1,250.40 万 | 173.73 万 | 0.86% | 93.85 | 24.49 | 25.0% | 轻度控盘 |
| 2025-09-09 | 24.38 | -2.25% | 247.92 万 | 434.12 万 | 2,254.28 万 | 1,764.96 万 | 303.13 万 | 0.98% | 93.93 | 24.56 | 26.7% | 中度控盘 |
| 2025-09-08 | 24.94 | 1.80% | 673.29 万 | 415.23 万 | 3,322.68 万 | 2,777.99 万 | 802.76 万 | 1.48% | 96.09 | 24.62 | 27.1% | 中度控盘 |