最新收盘价
33.63
元
↑ 0.14
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
120.11 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 八亿时空 (688181) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.63 | 0.42% | 395.60 万 | 352.41 万 | 2,147.58 万 | 2,070.67 万 | 120.11 万 | 2.25% | 74.44 | 33.60 | 28.4% | 中度控盘 |
| 2025-11-05 | 33.49 | -1.27% | 641.66 万 | 2,078.54 万 | 3,676.17 万 | 3,654.95 万 | -1,415.66 万 | 2.93% | 74.13 | 33.51 | 32.5% | 中度控盘 |
| 2025-11-04 | 33.92 | -2.92% | 563.14 万 | 2,226.02 万 | 2,584.15 万 | 2,974.80 万 | -2,053.52 万 | 2.44% | 75.08 | 34.08 | 30.2% | 中度控盘 |
| 2025-11-03 | 34.94 | -2.05% | 0.00 万 | 657.57 万 | 2,236.79 万 | 2,062.17 万 | -482.94 万 | 1.76% | 77.34 | 34.89 | 30.8% | 中度控盘 |
| 2025-10-31 | 35.67 | 2.26% | 465.99 万 | 286.37 万 | 3,977.88 万 | 4,325.57 万 | -168.08 万 | 2.88% | 78.95 | 35.79 | 33.8% | 中度控盘 |
| 2025-10-30 | 34.88 | -1.69% | 1,048.78 万 | 1,706.35 万 | 3,716.42 万 | 3,892.14 万 | -833.28 万 | 2.63% | 77.20 | 35.14 | 36.3% | 中度控盘 |
| 2025-10-29 | 35.48 | -1.85% | 576.59 万 | 1,538.84 万 | 3,841.14 万 | 4,169.46 万 | -1,290.57 万 | 2.99% | 78.53 | 35.29 | 32.3% | 中度控盘 |
| 2025-10-28 | 36.15 | -0.25% | 429.25 万 | 488.07 万 | 2,451.26 万 | 3,022.89 万 | -630.45 万 | 2.30% | 80.01 | 36.19 | 29.7% | 中度控盘 |
| 2025-10-27 | 36.24 | 3.48% | 1,749.01 万 | 3,791.28 万 | 5,380.21 万 | 4,727.53 万 | -1,389.59 万 | 4.28% | 80.21 | 36.93 | 33.2% | 中度控盘 |
| 2025-10-24 | 35.02 | 2.76% | 333.95 万 | 597.79 万 | 2,601.35 万 | 2,689.84 万 | -352.33 万 | 1.97% | 77.51 | 34.86 | 31.3% | 中度控盘 |
| 2025-10-23 | 34.08 | -0.87% | 244.38 万 | 671.78 万 | 1,366.10 万 | 1,371.55 万 | -432.85 万 | 1.65% | 75.43 | 33.83 | 26.0% | 中度控盘 |
| 2025-10-22 | 34.38 | -2.05% | 162.48 万 | 810.66 万 | 1,748.18 万 | 2,631.19 万 | -1,531.19 万 | 1.76% | 76.10 | 34.58 | 27.2% | 中度控盘 |
| 2025-10-21 | 35.10 | 2.03% | 272.21 万 | 145.81 万 | 1,844.12 万 | 1,745.27 万 | 225.25 万 | 1.46% | 77.69 | 34.91 | 32.2% | 中度控盘 |
| 2025-10-20 | 34.40 | 0.15% | 35.94 万 | 258.89 万 | 1,596.95 万 | 2,150.49 万 | -776.50 万 | 1.51% | 76.14 | 34.70 | 29.3% | 中度控盘 |
| 2025-10-17 | 34.35 | -4.02% | 679.97 万 | 2,367.73 万 | 4,332.56 万 | 4,625.56 万 | -1,980.76 万 | 2.92% | 76.03 | 34.98 | 36.5% | 中度控盘 |
| 2025-10-16 | 35.79 | -2.21% | 1,658.93 万 | 1,159.15 万 | 3,174.85 万 | 3,506.22 万 | 168.41 万 | 2.51% | 79.22 | 35.96 | 37.8% | 中度控盘 |
| 2025-10-15 | 36.60 | -1.19% | 208.83 万 | 625.25 万 | 3,966.98 万 | 3,903.47 万 | -352.90 万 | 3.07% | 81.01 | 36.39 | 32.0% | 中度控盘 |
| 2025-10-14 | 37.04 | -7.47% | 2,601.48 万 | 5,174.00 万 | 9,566.95 万 | 9,954.67 万 | -2,960.24 万 | 6.96% | 81.98 | 38.38 | 35.9% | 中度控盘 |
| 2025-10-13 | 40.03 | 9.52% | 3,539.63 万 | 5,761.12 万 | 1.48 亿 | 1.30 亿 | -331.82 万 | 8.29% | 88.60 | 38.56 | 40.6% | 完全控盘 |
| 2025-10-10 | 36.55 | -5.19% | 1,418.75 万 | 4,062.44 万 | 6,570.72 万 | 6,222.14 万 | -2,295.11 万 | 4.47% | 80.90 | 36.95 | 36.2% | 中度控盘 |
| 2025-10-09 | 38.55 | 0.39% | 1,955.31 万 | 2,729.89 万 | 6,074.34 万 | 5,963.80 万 | -664.04 万 | 4.16% | 85.33 | 38.93 | 36.2% | 中度控盘 |
| 2025-09-30 | 38.40 | 1.05% | 740.31 万 | 861.54 万 | 4,270.55 万 | 4,438.79 万 | -289.46 万 | 2.87% | 84.99 | 38.71 | 33.6% | 中度控盘 |
| 2025-09-29 | 38.00 | 1.93% | 720.04 万 | 1,744.48 万 | 3,578.63 万 | 3,475.86 万 | -921.68 万 | 2.66% | 82.76 | 37.90 | 32.8% | 中度控盘 |
| 2025-09-26 | 37.28 | -4.02% | 577.27 万 | 2,428.16 万 | 3,887.75 万 | 4,435.18 万 | -2,398.33 万 | 3.16% | 81.20 | 37.80 | 31.4% | 中度控盘 |
| 2025-09-25 | 38.84 | -0.33% | 1,931.54 万 | 1,562.39 万 | 4,002.94 万 | 4,550.53 万 | -178.44 万 | 3.19% | 84.59 | 38.93 | 35.9% | 中度控盘 |
| 2025-09-24 | 38.97 | 4.09% | 3,242.70 万 | 3,286.79 万 | 7,208.55 万 | 8,279.08 万 | -1,114.62 万 | 5.58% | 84.88 | 38.65 | 36.1% | 中度控盘 |
| 2025-09-23 | 37.44 | -4.76% | 1,950.14 万 | 5,527.20 万 | 7,131.67 万 | 7,789.18 万 | -4,234.57 万 | 5.28% | 81.55 | 37.41 | 36.1% | 中度控盘 |
| 2025-09-22 | 39.31 | -2.14% | 1,554.01 万 | 1,997.41 万 | 5,533.81 万 | 7,530.78 万 | -2,440.37 万 | 3.87% | 85.62 | 39.38 | 37.5% | 中度控盘 |
| 2025-09-19 | 40.17 | 1.59% | 2,568.87 万 | 1,879.26 万 | 9,640.15 万 | 9,059.82 万 | 1,269.94 万 | 4.94% | 87.49 | 39.92 | 43.9% | 完全控盘 |
| 2025-09-18 | 39.54 | 0.97% | 4,440.80 万 | 5,659.12 万 | 1.39 亿 | 1.38 亿 | -1,131.90 万 | 7.43% | 86.12 | 40.07 | 43.0% | 完全控盘 |
| 2025-09-17 | 39.16 | 2.57% | 2,565.33 万 | 3,122.94 万 | 8,777.02 万 | 8,163.42 万 | 55.99 万 | 5.19% | 85.29 | 39.17 | 40.2% | 完全控盘 |
| 2025-09-16 | 38.18 | 1.01% | 2,504.39 万 | 1,740.20 万 | 4,760.90 万 | 6,019.05 万 | -493.96 万 | 3.66% | 83.16 | 37.82 | 38.9% | 中度控盘 |
| 2025-09-15 | 37.80 | 0.75% | 2,054.42 万 | 1,371.52 万 | 5,850.91 万 | 5,405.36 万 | 1,128.45 万 | 3.81% | 82.33 | 38.06 | 39.1% | 中度控盘 |
| 2025-09-12 | 37.52 | 0.19% | 1,506.11 万 | 2,023.52 万 | 7,586.40 万 | 5,929.05 万 | 1,139.94 万 | 4.38% | 81.72 | 37.76 | 38.7% | 中度控盘 |
| 2025-09-11 | 37.45 | 1.77% | 865.00 万 | 1,460.12 万 | 5,692.90 万 | 5,526.83 万 | -429.04 万 | 3.82% | 81.57 | 37.37 | 34.5% | 中度控盘 |
| 2025-09-10 | 36.80 | 0.74% | 1,463.41 万 | 998.78 万 | 3,437.38 万 | 4,027.21 万 | -125.20 万 | 2.77% | 80.15 | 36.90 | 35.9% | 中度控盘 |
| 2025-09-09 | 36.53 | -3.18% | 1,163.60 万 | 2,221.68 万 | 4,707.09 万 | 5,230.21 万 | -1,581.20 万 | 3.50% | 79.56 | 36.94 | 34.7% | 中度控盘 |
| 2025-09-08 | 37.73 | 1.02% | 2,914.37 万 | 1,650.45 万 | 6,078.42 万 | 5,982.81 万 | 1,359.53 万 | 4.41% | 82.18 | 37.42 | 38.4% | 中度控盘 |