最新收盘价
34.91
元
↓ -0.50
(-1.41%)
当日涨跌幅
-1.41%
今日变动
📉 下跌
主力净流入
-4,566.83 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 君实生物-U (688180) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 34.91 | -1.41% | 519.20 万 | 1,874.71 万 | 5,433.01 万 | 8,644.34 万 | -4,566.83 万 | 0.88% | -45.13 | 35.01 | 25.9% | 中度控盘 |
| 2025-12-19 | 35.41 | -0.34% | 893.55 万 | 2,758.96 万 | 6,310.79 万 | 7,416.74 万 | -2,971.35 万 | 1.06% | -45.77 | 35.29 | 25.5% | 中度控盘 |
| 2025-12-18 | 35.53 | -1.42% | 969.43 万 | 1,214.28 万 | 3,450.45 万 | 4,617.25 万 | -1,411.65 万 | 0.63% | -45.93 | 35.92 | 25.7% | 中度控盘 |
| 2025-12-17 | 36.04 | 0.73% | 289.43 万 | 194.70 万 | 3,385.36 万 | 4,576.12 万 | -1,096.03 万 | 0.63% | -46.59 | 35.79 | 23.7% | 轻度控盘 |
| 2025-12-16 | 35.78 | -2.19% | 1,548.26 万 | 775.10 万 | 3,149.89 万 | 5,520.57 万 | -1,597.51 万 | 0.71% | -46.25 | 36.00 | 25.5% | 中度控盘 |
| 2025-12-15 | 36.58 | 0.00% | 901.71 万 | 579.37 万 | 5,897.01 万 | 4,736.45 万 | 1,482.89 万 | 0.86% | -47.28 | 36.77 | 28.5% | 中度控盘 |
| 2025-12-12 | 36.58 | 0.74% | 2,343.68 万 | 1,138.34 万 | 4,619.44 万 | 5,598.10 万 | 226.67 万 | 1.01% | -47.28 | 36.48 | 26.1% | 中度控盘 |
| 2025-12-11 | 36.31 | 0.03% | 1,920.23 万 | 1,209.35 万 | 4,584.27 万 | 4,844.55 万 | 450.60 万 | 0.71% | -46.94 | 36.57 | 30.5% | 中度控盘 |
| 2025-12-10 | 36.30 | 0.58% | 595.65 万 | 739.19 万 | 3,111.33 万 | 4,625.31 万 | -1,657.51 万 | 0.63% | -46.92 | 35.97 | 24.4% | 轻度控盘 |
| 2025-12-09 | 36.09 | -0.74% | 1,554.58 万 | 1,957.31 万 | 3,587.56 万 | 3,673.27 万 | -488.43 万 | 0.68% | -46.65 | 36.34 | 27.1% | 中度控盘 |
| 2025-12-08 | 36.36 | 1.00% | 1,017.09 万 | 1,135.36 万 | 6,432.84 万 | 5,020.33 万 | 1,294.25 万 | 0.93% | -47.00 | 36.62 | 27.9% | 中度控盘 |
| 2025-12-05 | 36.00 | 0.70% | 532.36 万 | 1,328.99 万 | 2,599.29 万 | 2,905.71 万 | -1,103.05 万 | 0.57% | -46.53 | 35.65 | 23.1% | 轻度控盘 |
| 2025-12-04 | 35.75 | 1.10% | 884.14 万 | 1,013.37 万 | 3,583.34 万 | 3,338.26 万 | 115.85 万 | 0.59% | -46.21 | 35.78 | 27.5% | 中度控盘 |
| 2025-12-03 | 35.36 | -1.26% | 443.74 万 | 2,092.53 万 | 3,688.04 万 | 4,498.30 万 | -2,459.04 万 | 0.70% | -45.71 | 35.57 | 24.6% | 轻度控盘 |
| 2025-12-02 | 35.81 | -1.92% | 655.01 万 | 1,624.57 万 | 3,834.29 万 | 4,875.61 万 | -2,010.88 万 | 0.62% | -46.29 | 36.02 | 27.4% | 中度控盘 |
| 2025-12-01 | 36.51 | -1.59% | 1,340.84 万 | 1,106.46 万 | 4,391.83 万 | 6,135.54 万 | -1,509.33 万 | 0.75% | -47.19 | 36.63 | 27.7% | 中度控盘 |
| 2025-11-28 | 37.10 | 0.11% | 1,399.02 万 | 2,077.15 万 | 3,337.82 万 | 4,454.08 万 | -1,794.40 万 | 0.62% | -47.96 | 37.00 | 28.0% | 中度控盘 |
| 2025-11-27 | 37.06 | -0.05% | 773.50 万 | 1,457.61 万 | 3,607.13 万 | 3,932.24 万 | -1,009.22 万 | 0.69% | -47.90 | 37.23 | 26.4% | 中度控盘 |
| 2025-11-26 | 37.08 | 0.46% | 2,318.85 万 | 1,456.97 万 | 7,597.55 万 | 6,709.36 万 | 1,750.07 万 | 1.02% | -47.93 | 37.41 | 32.6% | 中度控盘 |
| 2025-11-25 | 36.91 | 1.82% | 2,028.77 万 | 1,396.26 万 | 6,739.50 万 | 6,716.55 万 | 655.47 万 | 0.94% | -47.71 | 37.21 | 30.9% | 中度控盘 |
| 2025-11-24 | 36.25 | 1.40% | 535.04 万 | 1,071.72 万 | 4,170.47 万 | 4,359.16 万 | -725.37 万 | 0.67% | -46.86 | 36.09 | 26.5% | 中度控盘 |
| 2025-11-21 | 35.75 | -2.91% | 1,008.44 万 | 5,240.51 万 | 5,649.13 万 | 8,572.68 万 | -7,155.62 万 | 1.12% | -46.21 | 36.08 | 24.5% | 轻度控盘 |
| 2025-11-20 | 36.82 | -0.51% | 1,239.17 万 | 1,911.23 万 | 2,634.26 万 | 3,720.02 万 | -1,757.81 万 | 0.54% | -47.59 | 36.97 | 26.7% | 中度控盘 |
| 2025-11-19 | 37.01 | -1.04% | 1,353.90 万 | 4,818.32 万 | 4,389.86 万 | 6,260.15 万 | -5,334.71 万 | 0.83% | -47.84 | 37.04 | 26.3% | 中度控盘 |
| 2025-11-18 | 37.40 | -1.76% | 914.08 万 | 2,650.59 万 | 5,555.90 万 | 9,507.37 万 | -5,687.98 万 | 0.95% | -48.34 | 37.71 | 26.7% | 中度控盘 |
| 2025-11-17 | 38.07 | -2.41% | 694.77 万 | 3,291.35 万 | 5,970.23 万 | 8,280.22 万 | -4,906.56 万 | 0.89% | -49.21 | 38.24 | 29.7% | 中度控盘 |
| 2025-11-14 | 39.01 | -0.48% | 1,844.34 万 | 1,894.37 万 | 8,067.19 万 | 9,221.71 万 | -1,204.55 万 | 1.08% | -50.43 | 39.21 | 33.6% | 中度控盘 |
| 2025-11-13 | 39.20 | 2.38% | 4,187.62 万 | 2,110.04 万 | 1.03 亿 | 9,385.79 万 | 2,966.62 万 | 1.14% | -50.67 | 38.97 | 39.0% | 中度控盘 |
| 2025-11-12 | 38.29 | 0.50% | 3,452.57 万 | 1,690.78 万 | 7,394.93 万 | 7,411.18 万 | 1,745.54 万 | 0.97% | -49.49 | 38.49 | 35.2% | 中度控盘 |
| 2025-11-11 | 38.10 | -0.76% | 1,085.87 万 | 1,659.23 万 | 3,779.73 万 | 4,793.80 万 | -1,587.44 万 | 0.63% | -49.25 | 38.13 | 28.3% | 中度控盘 |
| 2025-11-10 | 38.39 | 1.59% | 1,258.52 万 | 284.21 万 | 5,161.22 万 | 5,580.80 万 | 554.73 万 | 0.81% | -49.62 | 38.10 | 29.0% | 中度控盘 |
| 2025-11-07 | 37.79 | -1.92% | 1,175.46 万 | 4,198.16 万 | 6,410.36 万 | 8,163.29 万 | -4,775.63 万 | 1.00% | -48.85 | 38.08 | 28.9% | 中度控盘 |
| 2025-11-06 | 38.53 | -0.75% | 1,139.21 万 | 2,918.26 万 | 5,825.42 万 | 7,025.12 万 | -2,978.74 万 | 0.85% | -49.80 | 38.52 | 30.3% | 中度控盘 |
| 2025-11-05 | 38.82 | -0.61% | 2,893.48 万 | 3,062.94 万 | 6,696.57 万 | 7,069.43 万 | -542.32 万 | 1.01% | -50.18 | 38.87 | 33.9% | 中度控盘 |
| 2025-11-04 | 39.06 | -2.96% | 2,007.80 万 | 4,917.12 万 | 1.03 亿 | 1.21 亿 | -4,728.06 万 | 1.30% | -50.49 | 39.29 | 34.4% | 中度控盘 |
| 2025-11-03 | 40.25 | -0.30% | 5,640.61 万 | 3,632.82 万 | 1.74 亿 | 1.27 亿 | 6,692.80 万 | 1.81% | -52.03 | 40.21 | 38.7% | 中度控盘 |
| 2025-10-31 | 40.37 | 5.76% | 7,205.46 万 | 4,354.76 万 | 2.00 亿 | 1.83 亿 | 4,468.48 万 | 2.24% | -52.18 | 39.76 | 37.2% | 中度控盘 |
| 2025-10-30 | 38.17 | -2.03% | 1,620.56 万 | 2,188.65 万 | 5,256.77 万 | 6,712.80 万 | -2,024.12 万 | 0.99% | -49.34 | 38.34 | 27.6% | 中度控盘 |
| 2025-10-29 | 38.96 | 0.85% | 3,517.74 万 | 4,683.17 万 | 1.11 亿 | 1.48 亿 | -4,863.66 万 | 1.48% | -50.36 | 38.21 | 33.8% | 中度控盘 |
| 2025-10-28 | 38.63 | -0.26% | 851.08 万 | 2,983.68 万 | 5,445.22 万 | 5,626.83 万 | -2,314.22 万 | 0.87% | -49.93 | 38.66 | 28.5% | 中度控盘 |
| 2025-10-27 | 38.73 | 2.51% | 3,319.48 万 | 4,391.33 万 | 1.04 亿 | 9,440.65 万 | -139.29 万 | 1.36% | -50.06 | 38.82 | 33.8% | 中度控盘 |
| 2025-10-24 | 37.78 | 0.72% | 1,973.76 万 | 3,197.08 万 | 5,669.69 万 | 6,647.15 万 | -2,200.78 万 | 0.94% | -48.84 | 37.84 | 30.5% | 中度控盘 |
| 2025-10-23 | 37.51 | -2.67% | 4,090.47 万 | 7,820.06 万 | 1.05 亿 | 1.33 亿 | -6,505.63 万 | 1.69% | -48.49 | 37.38 | 32.5% | 中度控盘 |