最新收盘价
9.81
元
↓ -0.16
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-571.77 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 亚虹医药-U (688176) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.81 | -1.60% | 212.23 万 | 165.38 万 | 834.77 万 | 1,453.40 万 | -571.77 万 | 1.21% | -16.88 | 9.83 | 22.7% | 轻度控盘 |
| 2025-11-05 | 9.97 | -0.20% | 208.00 万 | 266.61 万 | 916.41 万 | 780.89 万 | 76.92 万 | 1.00% | -17.16 | 9.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 9.99 | -2.54% | 155.72 万 | 211.05 万 | 1,151.18 万 | 1,263.81 万 | -167.96 万 | 1.22% | -17.19 | 10.06 | 25.5% | 中度控盘 |
| 2025-11-03 | 10.25 | -0.39% | 111.42 万 | 515.59 万 | 1,291.83 万 | 1,125.68 万 | -238.02 万 | 1.54% | -17.64 | 10.21 | 23.7% | 轻度控盘 |
| 2025-10-31 | 10.29 | 3.73% | 458.01 万 | 346.98 万 | 2,832.17 万 | 1,882.97 万 | 1,060.23 万 | 2.28% | -17.71 | 10.21 | 29.9% | 中度控盘 |
| 2025-10-30 | 9.92 | 0.40% | 86.39 万 | 19.74 万 | 1,681.04 万 | 1,272.41 万 | 475.27 万 | 1.64% | -17.07 | 9.91 | 24.0% | 轻度控盘 |
| 2025-10-29 | 9.88 | 0.41% | 40.66 万 | 59.09 万 | 963.94 万 | 812.56 万 | 132.95 万 | 1.03% | -17.00 | 9.84 | 22.8% | 轻度控盘 |
| 2025-10-28 | 9.84 | -1.01% | 45.49 万 | 63.46 万 | 357.21 万 | 1,231.58 万 | -892.33 万 | 0.87% | -16.93 | 9.90 | 16.4% | 轻度控盘 |
| 2025-10-27 | 9.94 | 1.43% | 29.31 万 | 153.63 万 | 1,032.89 万 | 815.68 万 | 92.88 万 | 1.07% | -17.10 | 9.91 | 23.4% | 轻度控盘 |
| 2025-10-24 | 9.80 | -0.61% | 13.20 万 | 289.11 万 | 735.99 万 | 1,267.04 万 | -806.96 万 | 0.91% | -16.86 | 9.85 | 21.8% | 轻度控盘 |
| 2025-10-23 | 9.86 | -0.70% | 88.56 万 | 63.65 万 | 1,031.73 万 | 1,746.40 万 | -689.77 万 | 1.44% | -16.97 | 9.79 | 21.7% | 轻度控盘 |
| 2025-10-22 | 9.93 | -0.80% | 0.00 万 | 85.19 万 | 1,013.64 万 | 1,237.69 万 | -309.25 万 | 0.91% | -17.09 | 9.98 | 24.8% | 轻度控盘 |
| 2025-10-21 | 10.01 | 0.10% | 71.20 万 | 322.99 万 | 868.13 万 | 1,217.76 万 | -601.43 万 | 0.99% | -17.22 | 9.98 | 22.9% | 轻度控盘 |
| 2025-10-20 | 10.00 | 0.60% | 19.28 万 | 67.33 万 | 395.42 万 | 731.65 万 | -384.28 万 | 0.82% | -17.21 | 9.99 | 18.9% | 轻度控盘 |
| 2025-10-17 | 9.94 | -1.19% | 236.44 万 | 282.27 万 | 1,360.57 万 | 1,483.19 万 | -168.44 万 | 1.43% | -17.10 | 10.13 | 26.7% | 中度控盘 |
| 2025-10-16 | 10.06 | -0.59% | 384.05 万 | 267.99 万 | 1,323.55 万 | 1,022.47 万 | 417.14 万 | 1.16% | -17.31 | 10.14 | 30.6% | 中度控盘 |
| 2025-10-15 | 10.12 | 2.12% | 32.51 万 | 84.74 万 | 1,062.32 万 | 1,371.98 万 | -361.88 万 | 1.24% | -17.41 | 10.05 | 23.0% | 轻度控盘 |
| 2025-10-14 | 9.91 | -1.59% | 407.70 万 | 213.79 万 | 1,176.57 万 | 1,358.73 万 | 11.75 万 | 1.52% | -17.05 | 10.03 | 26.7% | 中度控盘 |
| 2025-10-13 | 10.07 | -0.98% | 152.00 万 | 673.18 万 | 1,600.62 万 | 1,792.89 万 | -713.45 万 | 1.86% | -17.33 | 10.02 | 27.1% | 中度控盘 |
| 2025-10-10 | 10.17 | -3.88% | 1,395.08 万 | 862.85 万 | 3,422.62 万 | 5,020.20 万 | -1,065.34 万 | 2.79% | -17.50 | 10.31 | 36.0% | 中度控盘 |
| 2025-10-09 | 10.58 | -0.94% | 969.25 万 | 516.73 万 | 2,296.41 万 | 2,214.16 万 | 534.76 万 | 1.80% | -18.21 | 10.62 | 34.4% | 中度控盘 |
| 2025-09-30 | 10.68 | 0.95% | 370.97 万 | 331.91 万 | 959.13 万 | 919.93 万 | 78.26 万 | 1.13% | -18.38 | 10.67 | 25.4% | 中度控盘 |
| 2025-09-29 | 10.58 | 0.57% | 24.41 万 | 159.95 万 | 1,027.34 万 | 1,230.80 万 | -338.99 万 | 1.18% | -18.63 | 10.53 | 22.6% | 轻度控盘 |
| 2025-09-26 | 10.52 | -2.59% | 167.47 万 | 385.41 万 | 1,083.09 万 | 1,314.03 万 | -448.87 万 | 1.47% | -18.52 | 10.61 | 23.2% | 轻度控盘 |
| 2025-09-25 | 10.80 | -1.28% | 263.36 万 | 211.23 万 | 1,534.60 万 | 965.58 万 | 621.15 万 | 1.39% | -19.01 | 10.90 | 28.2% | 中度控盘 |
| 2025-09-24 | 10.94 | 3.01% | 256.38 万 | 297.36 万 | 2,203.95 万 | 2,649.52 万 | -486.54 万 | 1.80% | -19.26 | 10.83 | 28.7% | 中度控盘 |
| 2025-09-23 | 10.62 | -2.30% | 429.90 万 | 1,559.09 万 | 2,227.67 万 | 3,029.85 万 | -1,931.37 万 | 2.40% | -18.70 | 10.57 | 26.5% | 中度控盘 |
| 2025-09-22 | 10.87 | -0.73% | 177.22 万 | 525.45 万 | 1,771.73 万 | 2,879.39 万 | -1,455.89 万 | 1.75% | -19.14 | 10.89 | 27.0% | 中度控盘 |
| 2025-09-19 | 10.95 | -1.62% | 354.22 万 | 1,209.58 万 | 3,056.66 万 | 3,160.13 万 | -958.83 万 | 2.29% | -19.28 | 11.06 | 31.7% | 中度控盘 |
| 2025-09-18 | 11.13 | -2.02% | 415.01 万 | 1,161.49 万 | 5,105.73 万 | 4,693.89 万 | -334.64 万 | 3.51% | -19.59 | 11.36 | 31.4% | 中度控盘 |
| 2025-09-17 | 11.36 | -0.61% | 338.82 万 | 627.93 万 | 2,419.18 万 | 2,642.53 万 | -512.46 万 | 1.72% | -20.00 | 11.34 | 31.8% | 中度控盘 |
| 2025-09-16 | 11.43 | -0.44% | 35.72 万 | 287.98 万 | 1,656.36 万 | 1,880.39 万 | -476.29 万 | 1.47% | -20.12 | 11.41 | 26.7% | 中度控盘 |
| 2025-09-15 | 11.48 | -0.86% | 1,012.38 万 | 1,551.79 万 | 2,492.76 万 | 2,190.08 万 | -236.73 万 | 2.08% | -20.21 | 11.54 | 32.3% | 中度控盘 |
| 2025-09-12 | 11.58 | 0.00% | 469.65 万 | 454.62 万 | 3,411.40 万 | 3,754.91 万 | -328.47 万 | 2.80% | -20.39 | 11.53 | 29.2% | 中度控盘 |
| 2025-09-11 | 11.58 | 0.26% | 448.59 万 | 1,071.98 万 | 4,147.62 万 | 4,350.46 万 | -826.23 万 | 3.39% | -20.39 | 11.27 | 29.0% | 中度控盘 |
| 2025-09-10 | 11.55 | 0.35% | 377.62 万 | 843.10 万 | 3,871.18 万 | 3,547.69 万 | -141.99 万 | 2.63% | -20.33 | 11.65 | 31.1% | 中度控盘 |
| 2025-09-09 | 11.51 | -4.88% | 917.53 万 | 607.12 万 | 4,924.25 万 | 6,139.35 万 | -904.69 万 | 4.33% | -20.26 | 11.80 | 28.5% | 中度控盘 |
| 2025-09-08 | 12.10 | -1.06% | 432.72 万 | 897.26 万 | 3,471.44 万 | 3,441.66 万 | -434.76 万 | 2.71% | -21.30 | 12.13 | 29.4% | 中度控盘 |