最新收盘价
15.09
元
↑ 0.01
(0.07%)
当日涨跌幅
0.07%
今日变动
📈 上涨
主力净流入
643.44 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 希荻微 (688173) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.09 | 0.07% | 207.55 万 | 260.18 万 | 2,268.14 万 | 1,572.08 万 | 643.44 万 | 1.31% | -60.92 | 15.13 | 27.6% | 中度控盘 |
| 2025-11-05 | 15.08 | -0.79% | 268.72 万 | 164.29 万 | 1,342.71 万 | 1,259.07 万 | 188.08 万 | 1.31% | -60.88 | 15.06 | 21.6% | 轻度控盘 |
| 2025-11-04 | 15.20 | -2.81% | 238.72 万 | 318.90 万 | 2,450.52 万 | 1,396.17 万 | 974.16 万 | 1.62% | -61.36 | 15.26 | 24.9% | 轻度控盘 |
| 2025-11-03 | 15.64 | -0.95% | 425.39 万 | 102.86 万 | 2,330.19 万 | 2,223.28 万 | 429.43 万 | 1.94% | -63.14 | 15.46 | 23.2% | 轻度控盘 |
| 2025-10-31 | 15.79 | -3.95% | 169.61 万 | 373.29 万 | 2,479.46 万 | 2,447.32 万 | -171.54 万 | 2.09% | -63.75 | 15.94 | 23.1% | 轻度控盘 |
| 2025-10-30 | 16.44 | 0.55% | 592.61 万 | 341.67 万 | 3,798.52 万 | 2,377.74 万 | 1,671.72 万 | 2.20% | -66.37 | 16.53 | 29.1% | 中度控盘 |
| 2025-10-29 | 16.35 | 2.57% | 1,620.39 万 | 70.83 万 | 3,192.35 万 | 2,419.42 万 | 2,322.49 万 | 1.98% | -66.01 | 16.12 | 32.8% | 中度控盘 |
| 2025-10-28 | 15.94 | 0.76% | 719.15 万 | 257.37 万 | 2,823.27 万 | 2,156.81 万 | 1,128.24 万 | 1.87% | -64.35 | 15.93 | 26.3% | 中度控盘 |
| 2025-10-27 | 15.82 | 2.46% | 450.97 万 | 289.94 万 | 3,336.35 万 | 2,338.69 万 | 1,158.69 万 | 2.01% | -63.87 | 15.70 | 25.5% | 中度控盘 |
| 2025-10-24 | 15.44 | 2.59% | 49.95 万 | 65.97 万 | 1,026.74 万 | 1,568.96 万 | -558.24 万 | 1.47% | -62.33 | 15.38 | 15.1% | 轻度控盘 |
| 2025-10-23 | 15.05 | -1.95% | 436.43 万 | 321.89 万 | 1,449.29 万 | 1,572.14 万 | -8.31 万 | 1.57% | -60.76 | 14.89 | 20.2% | 轻度控盘 |
| 2025-10-22 | 15.35 | 0.07% | 180.59 万 | 88.71 万 | 1,356.84 万 | 1,805.40 万 | -356.67 万 | 1.72% | -61.97 | 15.28 | 17.5% | 轻度控盘 |
| 2025-10-21 | 15.34 | 0.79% | 220.57 万 | 97.15 万 | 1,790.43 万 | 1,709.97 万 | 203.88 万 | 1.49% | -61.93 | 15.39 | 21.8% | 轻度控盘 |
| 2025-10-20 | 15.22 | 0.46% | 291.72 万 | 94.04 万 | 1,601.98 万 | 1,793.83 万 | 5.82 万 | 1.56% | -61.45 | 15.35 | 20.7% | 轻度控盘 |
| 2025-10-17 | 15.15 | -5.96% | 95.81 万 | 1,086.94 万 | 2,953.27 万 | 3,277.89 万 | -1,315.75 万 | 2.33% | -61.16 | 15.54 | 21.1% | 轻度控盘 |
| 2025-10-16 | 16.11 | -0.31% | 322.92 万 | 448.14 万 | 2,608.74 万 | 2,205.55 万 | 277.97 万 | 2.16% | -65.04 | 16.22 | 21.3% | 轻度控盘 |
| 2025-10-15 | 16.16 | -0.37% | 458.47 万 | 271.53 万 | 2,665.98 万 | 2,721.97 万 | 130.95 万 | 2.72% | -65.24 | 16.14 | 19.7% | 轻度控盘 |
| 2025-10-14 | 16.22 | -0.25% | 989.31 万 | 874.25 万 | 5,829.93 万 | 5,976.32 万 | -31.33 万 | 4.30% | -65.48 | 16.91 | 22.8% | 轻度控盘 |
| 2025-10-13 | 16.26 | 2.39% | 722.10 万 | 455.48 万 | 2,242.53 万 | 2,909.91 万 | -400.76 万 | 2.42% | -65.64 | 15.87 | 21.8% | 轻度控盘 |
| 2025-10-10 | 15.88 | -6.31% | 430.73 万 | 1,837.13 万 | 4,422.38 万 | 6,044.23 万 | -3,028.24 万 | 3.55% | -64.11 | 16.16 | 23.9% | 轻度控盘 |
| 2025-10-09 | 16.95 | 0.95% | 1,834.42 万 | 2,253.27 万 | 7,572.72 万 | 6,559.87 万 | 593.99 万 | 4.09% | -68.43 | 17.07 | 29.8% | 中度控盘 |
| 2025-09-30 | 16.79 | 2.44% | 1,012.94 万 | 764.69 万 | 4,930.47 万 | 4,375.81 万 | 802.92 万 | 2.82% | -67.78 | 16.84 | 27.4% | 中度控盘 |
| 2025-09-29 | 16.39 | 0.31% | 148.01 万 | 925.96 万 | 1,887.64 万 | 2,268.54 万 | -1,158.84 万 | 1.76% | -75.33 | 16.29 | 20.3% | 轻度控盘 |
| 2025-09-26 | 16.34 | -1.57% | 462.20 万 | 785.86 万 | 2,805.73 万 | 3,149.33 万 | -667.26 万 | 2.29% | -75.10 | 16.62 | 23.4% | 轻度控盘 |
| 2025-09-25 | 16.60 | 0.67% | 506.66 万 | 403.08 万 | 4,173.88 万 | 4,072.13 万 | 205.33 万 | 2.66% | -76.30 | 16.68 | 25.6% | 中度控盘 |
| 2025-09-24 | 16.49 | 2.55% | 1,079.98 万 | 667.68 万 | 4,924.14 万 | 4,647.43 万 | 689.01 万 | 3.07% | -75.79 | 16.40 | 26.4% | 中度控盘 |
| 2025-09-23 | 16.08 | -0.19% | 246.60 万 | 1,590.94 万 | 2,994.37 万 | 3,107.32 万 | -1,457.30 万 | 2.73% | -73.91 | 15.76 | 19.8% | 轻度控盘 |
| 2025-09-22 | 16.11 | 1.32% | 474.61 万 | 414.36 万 | 1,717.70 万 | 2,354.08 万 | -576.13 万 | 2.00% | -74.05 | 15.99 | 20.0% | 轻度控盘 |
| 2025-09-19 | 15.90 | -2.69% | 255.88 万 | 918.34 万 | 2,404.80 万 | 3,158.80 万 | -1,416.46 万 | 2.28% | -73.08 | 16.18 | 21.3% | 轻度控盘 |
| 2025-09-18 | 16.34 | -0.61% | 1,614.85 万 | 1,641.90 万 | 5,847.56 万 | 6,417.91 万 | -597.40 万 | 3.84% | -75.10 | 16.56 | 27.4% | 中度控盘 |
| 2025-09-17 | 16.44 | -1.67% | 778.22 万 | 925.37 万 | 3,774.71 万 | 3,724.33 万 | -96.77 万 | 2.68% | -75.56 | 16.50 | 25.6% | 中度控盘 |
| 2025-09-16 | 16.72 | 0.36% | 734.81 万 | 2,352.29 万 | 4,514.30 万 | 5,138.71 万 | -2,241.89 万 | 3.45% | -76.85 | 16.64 | 23.6% | 轻度控盘 |
| 2025-09-15 | 16.66 | 4.65% | 1,970.02 万 | 1,873.04 万 | 8,808.28 万 | 7,643.78 万 | 1,261.47 万 | 5.45% | -76.57 | 16.72 | 27.3% | 中度控盘 |
| 2025-09-12 | 15.92 | 2.58% | 250.69 万 | 347.82 万 | 2,962.17 万 | 3,977.81 万 | -1,112.77 万 | 2.63% | -73.17 | 15.89 | 21.0% | 轻度控盘 |
| 2025-09-11 | 15.52 | 6.01% | 760.35 万 | 636.68 万 | 3,324.99 万 | 2,563.32 万 | 885.34 万 | 2.53% | -71.33 | 15.17 | 24.0% | 轻度控盘 |
| 2025-09-10 | 14.64 | -1.08% | 22.25 万 | 214.75 万 | 1,275.79 万 | 1,214.40 万 | -131.12 万 | 1.26% | -67.29 | 14.76 | 18.0% | 轻度控盘 |
| 2025-09-09 | 14.80 | -3.39% | 174.32 万 | 849.62 万 | 1,216.69 万 | 1,413.60 万 | -872.21 万 | 1.86% | -67.95 | 14.97 | 15.7% | 轻度控盘 |
| 2025-09-08 | 15.32 | 0.66% | 146.39 万 | 661.63 万 | 1,197.37 万 | 1,753.44 万 | -1,071.31 万 | 1.93% | -70.33 | 15.15 | 16.1% | 轻度控盘 |