最新收盘价
49.24
元
↑ 0.82
(1.69%)
当日涨跌幅
1.69%
今日变动
📈 上涨
主力净流入
50.25 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 纬德信息 (688171) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 49.24 | 1.69% | 711.70 万 | 866.65 万 | 2,079.40 万 | 1,874.20 万 | 50.25 万 | 1.84% | 709.36 | 49.34 | 35.8% | 中度控盘 |
| 2025-11-05 | 48.42 | -4.89% | 321.73 万 | 1,862.27 万 | 2,816.35 万 | 2,998.94 万 | -1,723.13 万 | 2.28% | 697.55 | 49.43 | 33.9% | 中度控盘 |
| 2025-11-04 | 50.91 | -4.12% | 4.59 万 | 380.23 万 | 2,258.92 万 | 1,839.89 万 | 43.39 万 | 1.83% | 733.42 | 51.41 | 32.6% | 中度控盘 |
| 2025-11-03 | 53.10 | -1.17% | 975.96 万 | 1,409.66 万 | 4,561.75 万 | 3,132.21 万 | 995.83 万 | 3.68% | 764.97 | 51.85 | 38.8% | 中度控盘 |
| 2025-10-31 | 53.73 | -2.10% | 2,380.49 万 | 2,445.60 万 | 8,471.15 万 | 8,494.33 万 | -88.29 万 | 5.66% | 774.05 | 53.38 | 42.4% | 完全控盘 |
| 2025-10-30 | 54.88 | 15.10% | 9,840.54 万 | 6,804.51 万 | 1.01 亿 | 1.24 亿 | 743.68 万 | 7.17% | 790.62 | 54.46 | 50.9% | 完全控盘 |
| 2025-10-29 | 47.68 | 0.06% | 306.15 万 | 329.37 万 | 1,010.62 万 | 838.80 万 | 148.60 万 | 1.11% | 686.89 | 48.00 | 32.1% | 中度控盘 |
| 2025-10-28 | 47.65 | -2.72% | 450.46 万 | 648.56 万 | 1,661.13 万 | 1,406.45 万 | 56.58 万 | 1.42% | 686.46 | 48.28 | 36.1% | 中度控盘 |
| 2025-10-27 | 48.98 | 2.96% | 382.46 万 | 564.05 万 | 2,130.15 万 | 2,109.01 万 | -160.45 万 | 1.95% | 705.62 | 49.10 | 31.8% | 中度控盘 |
| 2025-10-24 | 47.57 | 3.41% | 316.13 万 | 121.93 万 | 2,364.21 万 | 2,533.41 万 | 25.00 万 | 2.18% | 685.31 | 46.96 | 31.2% | 中度控盘 |
| 2025-10-23 | 46.00 | -0.24% | 47.88 万 | 0.14 万 | 1,176.55 万 | 1,487.98 万 | -263.70 万 | 1.49% | 662.69 | 45.56 | 25.2% | 中度控盘 |
| 2025-10-22 | 46.11 | -2.29% | 140.49 万 | 425.95 万 | 950.70 万 | 918.07 万 | -252.83 万 | 1.11% | 664.27 | 46.56 | 28.2% | 中度控盘 |
| 2025-10-21 | 47.19 | 0.11% | 66.33 万 | 15.20 万 | 1,063.09 万 | 1,460.24 万 | -346.02 万 | 1.44% | 679.83 | 47.82 | 26.9% | 中度控盘 |
| 2025-10-20 | 47.14 | -2.88% | 416.79 万 | 998.20 万 | 1,301.07 万 | 1,156.13 万 | -436.47 万 | 1.35% | 679.11 | 48.10 | 34.1% | 中度控盘 |
| 2025-10-17 | 48.54 | -3.06% | 287.84 万 | 676.16 万 | 1,571.71 万 | 1,356.63 万 | -173.24 万 | 1.11% | 699.28 | 49.29 | 39.0% | 中度控盘 |
| 2025-10-16 | 50.07 | -1.26% | 306.80 万 | 179.46 万 | 1,369.39 万 | 1,660.25 万 | -163.52 万 | 1.27% | 721.32 | 50.91 | 33.4% | 中度控盘 |
| 2025-10-15 | 50.71 | 0.34% | 725.25 万 | 365.22 万 | 1,248.62 万 | 1,721.62 万 | -112.97 万 | 1.25% | 730.54 | 51.82 | 37.6% | 中度控盘 |
| 2025-10-14 | 50.54 | -5.73% | 203.57 万 | 671.00 万 | 1,785.99 万 | 1,790.49 万 | -471.93 万 | 1.36% | 728.09 | 52.82 | 37.1% | 中度控盘 |
| 2025-10-13 | 53.61 | -4.49% | 1,452.50 万 | 1,491.97 万 | 2,579.88 万 | 3,106.60 万 | -566.19 万 | 2.02% | 772.32 | 53.27 | 43.8% | 完全控盘 |
| 2025-10-10 | 56.13 | -1.44% | 1,054.24 万 | 1,477.80 万 | 2,619.43 万 | 2,191.76 万 | 4.11 万 | 1.64% | 808.62 | 56.51 | 44.0% | 完全控盘 |
| 2025-10-09 | 56.95 | 2.46% | 1,769.99 万 | 2,255.57 万 | 4,520.78 万 | 4,699.65 万 | -664.46 万 | 3.15% | 820.44 | 56.01 | 40.8% | 完全控盘 |
| 2025-09-30 | 55.58 | 2.11% | 849.84 万 | 521.04 万 | 2,092.38 万 | 3,274.82 万 | -853.63 万 | 1.89% | 800.70 | 55.01 | 38.0% | 中度控盘 |
| 2025-09-29 | 54.43 | -4.68% | 1,520.75 万 | 1,362.74 万 | 2,896.09 万 | 2,487.25 万 | 566.86 万 | 2.44% | 733.73 | 54.84 | 41.9% | 完全控盘 |
| 2025-09-26 | 57.10 | 9.93% | 3,594.49 万 | 2,485.81 万 | 1.08 亿 | 8,178.43 万 | 3,764.09 万 | 5.26% | 769.72 | 55.15 | 50.7% | 完全控盘 |
| 2025-09-25 | 51.94 | 0.58% | 1,495.12 万 | 2,312.63 万 | 3,790.93 万 | 3,507.82 万 | -534.40 万 | 2.74% | 700.16 | 50.73 | 41.0% | 完全控盘 |
| 2025-09-24 | 51.64 | 0.17% | 359.94 万 | 747.91 万 | 1,274.01 万 | 1,736.69 万 | -850.64 万 | 1.38% | 696.12 | 51.78 | 31.2% | 中度控盘 |
| 2025-09-23 | 51.55 | -6.17% | 275.83 万 | 418.18 万 | 3,335.82 万 | 2,769.08 万 | 424.39 万 | 2.47% | 694.90 | 51.83 | 35.7% | 中度控盘 |
| 2025-09-22 | 54.94 | 12.26% | 1,241.54 万 | 591.38 万 | 3,921.47 万 | 4,078.27 万 | 493.36 万 | 3.10% | 740.60 | 52.18 | 37.5% | 中度控盘 |
| 2025-09-19 | 48.94 | -2.12% | 695.10 万 | 1,843.98 万 | 4,380.86 万 | 5,310.16 万 | -2,078.18 万 | 3.13% | 659.72 | 48.64 | 38.1% | 中度控盘 |
| 2025-09-18 | 50.00 | -6.40% | 417.01 万 | 1,617.07 万 | 2,653.97 万 | 2,791.82 万 | -1,337.91 万 | 2.34% | 674.01 | 51.51 | 33.2% | 中度控盘 |
| 2025-09-17 | 53.42 | -1.84% | 730.51 万 | 614.02 万 | 2,460.46 万 | 3,353.17 万 | -776.22 万 | 1.95% | 720.11 | 53.37 | 38.0% | 中度控盘 |
| 2025-09-16 | 54.42 | -4.12% | 892.24 万 | 1,540.99 万 | 2,912.00 万 | 2,652.92 万 | -389.67 万 | 2.12% | 733.59 | 55.04 | 40.5% | 完全控盘 |
| 2025-09-15 | 56.76 | -1.80% | 2,680.01 万 | 1,711.81 万 | 4,973.67 万 | 4,609.99 万 | 1,331.88 万 | 3.39% | 765.13 | 55.65 | 45.2% | 完全控盘 |
| 2025-09-12 | 57.80 | 8.54% | 3,874.97 万 | 2,849.43 万 | 6,614.31 万 | 7,015.27 万 | 624.58 万 | 4.55% | 779.15 | 56.42 | 43.8% | 完全控盘 |
| 2025-09-11 | 53.25 | 9.14% | 1,237.79 万 | 557.04 万 | 3,993.25 万 | 4,314.36 万 | 359.64 万 | 3.02% | 717.82 | 51.26 | 39.0% | 中度控盘 |
| 2025-09-10 | 48.79 | 1.48% | 261.83 万 | 749.32 万 | 2,676.63 万 | 3,115.19 万 | -926.06 万 | 2.16% | 657.70 | 48.93 | 35.1% | 中度控盘 |
| 2025-09-09 | 48.08 | 0.90% | 144.57 万 | 671.64 万 | 2,799.74 万 | 1,893.39 万 | 379.28 万 | 1.70% | 648.13 | 48.36 | 41.4% | 完全控盘 |
| 2025-09-08 | 47.65 | 3.03% | 260.72 万 | 931.09 万 | 3,335.10 万 | 3,263.56 万 | -598.83 万 | 2.44% | 642.33 | 46.24 | 39.2% | 中度控盘 |