最新收盘价
39.40
元
↓ -0.38
(-0.96%)
当日涨跌幅
-0.96%
今日变动
📉 下跌
主力净流入
-2,107.26 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 德龙激光 (688170) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 39.40 | -0.96% | 669.77 万 | 1,983.65 万 | 4,161.51 万 | 4,954.88 万 | -2,107.26 万 | 4.54% | -181.14 | 39.39 | 28.8% | 中度控盘 |
| 2026-02-05 | 39.78 | -2.86% | 1,834.66 万 | 1,984.10 万 | 5,101.64 万 | 6,040.57 万 | -1,088.36 万 | 5.05% | -182.88 | 39.88 | 33.7% | 中度控盘 |
| 2026-02-04 | 40.95 | -0.41% | 1,605.63 万 | 2,229.97 万 | 7,600.75 万 | 6,675.13 万 | 301.27 万 | 5.91% | -188.26 | 40.66 | 35.6% | 中度控盘 |
| 2026-02-03 | 41.12 | 6.67% | 4,222.71 万 | 4,194.43 万 | 8,489.32 万 | 9,726.67 万 | -1,209.06 万 | 7.78% | -189.04 | 40.59 | 35.6% | 中度控盘 |
| 2026-02-02 | 38.55 | 0.26% | 2,615.26 万 | 2,395.08 万 | 7,296.54 万 | 9,017.24 万 | -1,500.52 万 | 7.31% | -177.23 | 39.61 | 32.5% | 中度控盘 |
| 2026-01-30 | 38.45 | 1.18% | 863.97 万 | 1,916.93 万 | 4,684.59 万 | 4,655.05 万 | -1,023.43 万 | 5.00% | -176.77 | 37.78 | 30.1% | 中度控盘 |
| 2026-01-29 | 38.00 | -2.41% | 2,509.31 万 | 2,464.29 万 | 5,901.67 万 | 6,602.67 万 | -656.00 万 | 5.61% | -174.70 | 39.24 | 35.5% | 中度控盘 |
| 2026-01-28 | 38.94 | -1.57% | 1,384.86 万 | 2,856.46 万 | 5,812.34 万 | 5,997.76 万 | -1,657.02 万 | 5.38% | -179.02 | 38.82 | 34.0% | 中度控盘 |
| 2026-01-27 | 39.56 | 1.75% | 2,131.97 万 | 2,326.82 万 | 7,356.85 万 | 7,526.74 万 | -364.74 万 | 6.03% | -181.87 | 38.63 | 38.5% | 中度控盘 |
| 2026-01-26 | 38.88 | -8.32% | 3,742.86 万 | 4,773.45 万 | 1.17 亿 | 1.13 亿 | -561.28 万 | 9.54% | -178.75 | 39.49 | 38.7% | 中度控盘 |
| 2026-01-23 | 42.41 | 8.66% | 7,088.98 万 | 5,834.94 万 | 1.33 亿 | 1.32 亿 | 1,292.13 万 | 10.09% | -194.97 | 41.16 | 42.8% | 完全控盘 |
| 2026-01-22 | 39.03 | -0.43% | 2,075.09 万 | 2,542.44 万 | 1.05 亿 | 9,018.18 万 | 1,022.55 万 | 7.71% | -179.44 | 39.51 | 38.1% | 中度控盘 |
| 2026-01-21 | 39.20 | 5.43% | 3,774.20 万 | 1,786.82 万 | 9,296.90 万 | 8,677.57 万 | 2,606.71 万 | 7.78% | -180.22 | 38.42 | 39.1% | 中度控盘 |
| 2026-01-20 | 37.18 | -0.93% | 3,466.36 万 | 1,755.35 万 | 6,390.95 万 | 8,083.23 万 | 18.73 万 | 6.68% | -170.93 | 36.94 | 36.3% | 中度控盘 |
| 2026-01-19 | 37.53 | 0.54% | 4,017.38 万 | 2,176.53 万 | 9,563.81 万 | 8,921.67 万 | 2,482.99 万 | 9.08% | -172.54 | 37.62 | 36.2% | 中度控盘 |
| 2026-01-16 | 37.33 | 1.83% | 1,599.72 万 | 2,452.33 万 | 7,842.65 万 | 5,223.35 万 | 1,766.69 万 | 7.32% | -171.62 | 37.13 | 32.9% | 中度控盘 |
| 2026-01-15 | 36.66 | 3.85% | 2,122.67 万 | 718.90 万 | 7,328.72 万 | 5,812.87 万 | 2,919.62 万 | 6.51% | -168.54 | 36.30 | 35.2% | 中度控盘 |
| 2026-01-14 | 35.30 | 1.06% | 1,289.46 万 | 2,261.17 万 | 4,565.84 万 | 3,839.60 万 | -245.48 万 | 5.36% | -162.29 | 35.31 | 30.8% | 中度控盘 |
| 2026-01-13 | 34.93 | -3.69% | 884.26 万 | 1,621.73 万 | 4,222.52 万 | 4,703.98 万 | -1,218.93 万 | 4.46% | -160.59 | 35.30 | 31.5% | 中度控盘 |
| 2026-01-12 | 36.27 | 2.60% | 1,754.32 万 | 3,206.95 万 | 6,145.15 万 | 4,713.31 万 | -20.80 万 | 5.46% | -166.75 | 36.00 | 35.3% | 中度控盘 |
| 2026-01-09 | 35.35 | 0.86% | 1,048.91 万 | 1,873.50 万 | 3,506.81 万 | 3,565.36 万 | -883.13 万 | 4.07% | -162.52 | 35.33 | 30.7% | 中度控盘 |
| 2026-01-08 | 35.05 | 0.86% | 876.51 万 | 1,184.37 万 | 3,314.63 万 | 3,411.02 万 | -404.25 万 | 3.66% | -161.14 | 35.08 | 31.1% | 中度控盘 |
| 2026-01-07 | 34.75 | 2.69% | 1,149.53 万 | 1,529.23 万 | 4,709.16 万 | 4,078.85 万 | 250.61 万 | 4.79% | -159.76 | 34.65 | 32.1% | 中度控盘 |
| 2026-01-06 | 33.84 | 0.95% | 1,506.01 万 | 2,113.89 万 | 3,410.69 万 | 3,940.41 万 | -1,137.59 万 | 4.71% | -155.58 | 34.17 | 28.0% | 中度控盘 |
| 2026-01-05 | 33.52 | 6.55% | 1,085.53 万 | 393.13 万 | 2,954.98 万 | 2,502.65 万 | 1,144.72 万 | 4.00% | -154.10 | 32.94 | 26.8% | 中度控盘 |
| 2025-12-31 | 31.46 | -2.24% | 230.85 万 | 604.51 万 | 1,107.74 万 | 1,927.69 万 | -1,193.61 万 | 2.55% | -144.63 | 31.70 | 18.9% | 轻度控盘 |
| 2025-12-30 | 32.18 | -4.60% | 249.06 万 | 2,312.05 万 | 2,342.77 万 | 4,038.69 万 | -3,758.91 万 | 4.33% | -147.94 | 32.66 | 21.6% | 轻度控盘 |
| 2025-12-29 | 33.73 | -1.00% | 120.95 万 | 1,326.44 万 | 2,487.56 万 | 4,121.95 万 | -2,839.88 万 | 3.78% | -155.07 | 33.66 | 24.8% | 轻度控盘 |
| 2025-12-26 | 34.07 | 1.13% | 1,664.17 万 | 1,065.25 万 | 5,113.56 万 | 5,416.99 万 | 295.49 万 | 5.70% | -156.63 | 34.32 | 33.9% | 中度控盘 |
| 2025-12-25 | 33.69 | 0.87% | 1,751.17 万 | 3,202.12 万 | 5,496.99 万 | 4,842.14 万 | -796.11 万 | 5.31% | -154.89 | 33.49 | 36.7% | 中度控盘 |
| 2025-12-24 | 33.40 | 6.03% | 4,138.10 万 | 2,565.30 万 | 5,052.92 万 | 5,402.70 万 | 1,223.01 万 | 6.34% | -153.55 | 32.69 | 37.2% | 中度控盘 |
| 2025-12-23 | 31.50 | 0.99% | 1,559.34 万 | 2,216.55 万 | 2,041.10 万 | 2,408.90 万 | -1,025.01 万 | 3.48% | -144.82 | 31.42 | 30.1% | 中度控盘 |
| 2025-12-22 | 31.19 | 0.61% | 389.51 万 | 486.70 万 | 2,174.52 万 | 2,779.14 万 | -701.81 万 | 2.84% | -143.39 | 31.48 | 27.2% | 中度控盘 |
| 2025-12-19 | 31.00 | 1.64% | 180.01 万 | 64.13 万 | 1,605.13 万 | 1,391.76 万 | 329.26 万 | 2.00% | -142.52 | 30.88 | 26.8% | 中度控盘 |
| 2025-12-18 | 30.50 | -0.03% | 340.72 万 | 949.29 万 | 1,065.74 万 | 783.94 万 | -326.77 万 | 1.88% | -140.22 | 30.92 | 23.7% | 轻度控盘 |
| 2025-12-17 | 30.51 | 1.63% | 285.99 万 | 752.59 万 | 1,022.98 万 | 1,060.39 万 | -504.01 万 | 1.79% | -140.27 | 29.97 | 23.1% | 轻度控盘 |
| 2025-12-16 | 30.02 | -2.28% | 2.87 万 | 203.95 万 | 937.26 万 | 934.49 万 | -198.32 万 | 1.58% | -138.01 | 29.96 | 20.2% | 轻度控盘 |
| 2025-12-15 | 30.72 | -1.29% | 0.00 万 | 556.87 万 | 778.62 万 | 620.80 万 | -399.05 万 | 1.52% | -141.23 | 30.87 | 19.0% | 轻度控盘 |
| 2025-12-12 | 31.12 | -0.99% | 184.05 万 | 427.77 万 | 676.57 万 | 991.65 万 | -558.81 万 | 1.58% | -143.07 | 31.25 | 19.6% | 轻度控盘 |
| 2025-12-11 | 31.43 | -2.06% | 195.36 万 | 718.02 万 | 1,219.42 万 | 2,224.18 万 | -1,527.41 万 | 1.90% | -144.50 | 31.71 | 23.9% | 轻度控盘 |
| 2025-12-10 | 32.09 | -1.53% | 224.87 万 | 304.96 万 | 791.55 万 | 1,172.80 万 | -461.35 万 | 1.71% | -147.53 | 32.01 | 21.8% | 轻度控盘 |
| 2025-12-09 | 32.59 | 0.65% | 511.03 万 | 257.64 万 | 1,625.25 万 | 1,464.24 万 | 414.40 万 | 2.15% | -149.83 | 32.63 | 28.0% | 中度控盘 |
| 2025-12-08 | 32.38 | 3.22% | 526.69 万 | 519.66 万 | 1,466.80 万 | 1,401.94 万 | 71.88 万 | 2.41% | -148.86 | 32.17 | 25.9% | 中度控盘 |