最新收盘价
33.00
元
↑ 0.06
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
-425.65 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 德龙激光 (688170) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 33.00 | 0.18% | 358.01 万 | 688.63 万 | 1,869.98 万 | 1,965.00 万 | -425.65 万 | 2.75% | -151.71 | 33.15 | 24.8% | 轻度控盘 |
| 2025-11-05 | 32.94 | -0.48% | 806.92 万 | 902.02 万 | 1,829.02 万 | 1,843.76 万 | -109.85 万 | 3.31% | -151.44 | 32.79 | 25.2% | 中度控盘 |
| 2025-11-04 | 33.10 | -4.50% | 384.76 万 | 2,306.51 万 | 2,793.46 万 | 1,993.85 万 | -1,122.14 万 | 3.75% | -152.17 | 33.47 | 26.2% | 中度控盘 |
| 2025-11-03 | 34.66 | 2.70% | 1,258.01 万 | 296.44 万 | 3,274.02 万 | 3,208.30 万 | 1,027.29 万 | 4.50% | -159.34 | 34.41 | 28.6% | 中度控盘 |
| 2025-10-31 | 33.75 | 0.42% | 2,044.03 万 | 1,710.96 万 | 3,635.81 万 | 2,792.39 万 | 1,176.48 万 | 5.56% | -155.16 | 34.54 | 30.0% | 中度控盘 |
| 2025-10-30 | 33.61 | -5.14% | 1,583.01 万 | 1,567.89 万 | 4,103.27 万 | 2,831.17 万 | 1,287.23 万 | 5.67% | -154.52 | 33.79 | 28.9% | 中度控盘 |
| 2025-10-29 | 35.43 | 4.85% | 4,296.59 万 | 1,744.41 万 | 5,057.13 万 | 5,075.22 万 | 2,534.09 万 | 6.47% | -162.88 | 34.58 | 34.9% | 中度控盘 |
| 2025-10-28 | 33.79 | -3.62% | 390.31 万 | 388.03 万 | 1,810.51 万 | 2,798.09 万 | -985.30 万 | 3.58% | -155.35 | 34.19 | 21.9% | 轻度控盘 |
| 2025-10-27 | 35.06 | 4.00% | 1,692.42 万 | 419.46 万 | 3,009.77 万 | 2,562.90 万 | 1,719.83 万 | 4.39% | -161.18 | 34.78 | 27.4% | 中度控盘 |
| 2025-10-24 | 33.71 | 4.20% | 1,131.58 万 | 687.41 万 | 1,334.01 万 | 1,889.36 万 | -111.19 万 | 2.68% | -154.98 | 33.52 | 25.0% | 轻度控盘 |
| 2025-10-23 | 32.35 | -1.97% | 2.27 万 | 269.12 万 | 502.36 万 | 708.13 万 | -472.62 万 | 1.61% | -148.72 | 32.34 | 15.5% | 轻度控盘 |
| 2025-10-22 | 33.00 | -1.64% | 439.47 万 | 657.28 万 | 1,048.13 万 | 957.18 万 | -126.86 万 | 1.98% | -151.71 | 33.04 | 23.1% | 轻度控盘 |
| 2025-10-21 | 33.55 | 2.76% | 319.72 万 | 161.04 万 | 1,239.07 万 | 1,243.94 万 | 153.81 万 | 2.51% | -154.24 | 33.35 | 20.9% | 轻度控盘 |
| 2025-10-20 | 32.65 | 2.93% | 311.20 万 | 1,901.06 万 | 3,161.53 万 | 3,487.24 万 | -1,915.57 万 | 4.74% | -150.10 | 32.64 | 23.9% | 轻度控盘 |
| 2025-10-17 | 31.72 | -4.92% | 236.34 万 | 1,214.77 万 | 2,113.57 万 | 4,334.11 万 | -3,198.97 万 | 3.87% | -145.83 | 32.18 | 21.7% | 轻度控盘 |
| 2025-10-16 | 33.36 | -4.17% | 667.67 万 | 5,270.69 万 | 3,959.12 万 | 3,018.57 万 | -3,662.47 万 | 4.48% | -153.37 | 33.96 | 28.0% | 中度控盘 |
| 2025-10-15 | 34.81 | 0.03% | 508.64 万 | 1,094.63 万 | 908.23 万 | 1,043.99 万 | -721.76 万 | 2.37% | -160.03 | 34.73 | 20.8% | 轻度控盘 |
| 2025-10-14 | 34.80 | -5.23% | 1,262.24 万 | 1,784.64 万 | 2,244.16 万 | 3,000.18 万 | -1,278.42 万 | 3.88% | -159.99 | 35.62 | 25.5% | 中度控盘 |
| 2025-10-13 | 36.72 | -1.02% | 376.90 万 | 389.95 万 | 1,629.65 万 | 1,234.61 万 | 381.98 万 | 2.61% | -168.82 | 36.33 | 24.3% | 轻度控盘 |
| 2025-10-10 | 37.10 | -6.00% | 865.55 万 | 1,179.65 万 | 2,578.69 万 | 3,148.85 万 | -884.26 万 | 3.76% | -170.56 | 37.66 | 26.2% | 中度控盘 |
| 2025-10-09 | 39.47 | 2.25% | 1,300.40 万 | 2,250.11 万 | 4,842.97 万 | 5,649.22 万 | -1,755.96 万 | 4.47% | -181.46 | 40.10 | 30.3% | 中度控盘 |
| 2025-09-30 | 38.60 | -2.23% | 678.47 万 | 1,394.59 万 | 2,703.01 万 | 3,251.73 万 | -1,264.84 万 | 3.44% | -177.46 | 39.32 | 25.5% | 中度控盘 |
| 2025-09-29 | 39.48 | 1.57% | 206.01 万 | 1,006.76 万 | 1,372.01 万 | 1,694.14 万 | -1,122.89 万 | 2.51% | -131.77 | 39.55 | 22.4% | 轻度控盘 |
| 2025-09-26 | 38.87 | -9.29% | 518.61 万 | 1,722.75 万 | 5,551.16 万 | 5,083.68 万 | -736.66 万 | 4.83% | -129.73 | 40.05 | 32.7% | 中度控盘 |
| 2025-09-25 | 42.85 | -2.33% | 1,799.10 万 | 2,516.16 万 | 5,092.00 万 | 5,365.98 万 | -991.04 万 | 4.23% | -143.01 | 43.62 | 35.8% | 中度控盘 |
| 2025-09-24 | 43.87 | 4.88% | 2,642.46 万 | 1,584.22 万 | 5,309.53 万 | 6,862.25 万 | -494.48 万 | 4.31% | -146.42 | 42.77 | 37.5% | 中度控盘 |
| 2025-09-23 | 41.83 | -3.51% | 1,272.02 万 | 1,934.36 万 | 4,460.89 万 | 3,905.78 万 | -107.24 万 | 4.11% | -139.61 | 41.54 | 32.0% | 中度控盘 |
| 2025-09-22 | 43.35 | 1.26% | 634.51 万 | 1,605.66 万 | 3,664.29 万 | 4,550.08 万 | -1,856.93 万 | 3.90% | -144.68 | 42.59 | 28.1% | 中度控盘 |
| 2025-09-19 | 42.81 | 0.73% | 1,870.56 万 | 1,657.59 万 | 7,881.35 万 | 7,304.11 万 | 790.21 万 | 6.28% | -142.88 | 43.82 | 34.0% | 中度控盘 |
| 2025-09-18 | 42.50 | -1.46% | 1,505.87 万 | 1,956.77 万 | 4,965.30 万 | 4,803.97 万 | -289.57 万 | 4.66% | -141.85 | 42.71 | 32.5% | 中度控盘 |
| 2025-09-17 | 43.13 | 0.54% | 2,391.60 万 | 1,340.31 万 | 7,067.42 万 | 5,865.56 万 | 2,253.14 万 | 5.74% | -143.95 | 43.26 | 35.6% | 中度控盘 |
| 2025-09-16 | 42.90 | 1.51% | 1,496.56 万 | 1,442.01 万 | 6,244.16 万 | 5,933.82 万 | 364.90 万 | 5.25% | -143.18 | 42.75 | 33.3% | 中度控盘 |
| 2025-09-15 | 42.26 | -0.24% | 3,503.98 万 | 3,868.42 万 | 7,812.61 万 | 8,774.65 万 | -1,326.48 万 | 7.33% | -141.05 | 42.77 | 34.0% | 中度控盘 |
| 2025-09-12 | 42.36 | -8.98% | 1,959.62 万 | 6,074.80 万 | 9,542.02 万 | 9,271.78 万 | -3,844.95 万 | 8.20% | -141.38 | 42.91 | 32.7% | 中度控盘 |
| 2025-09-11 | 46.54 | 1.97% | 2,089.02 万 | 1,065.11 万 | 6,995.94 万 | 6,766.81 万 | 1,253.05 万 | 5.86% | -155.33 | 46.14 | 33.3% | 中度控盘 |
| 2025-09-10 | 45.64 | 0.09% | 5,360.97 万 | 8,131.64 万 | 9,434.30 万 | 8,496.17 万 | -1,832.54 万 | 8.03% | -152.33 | 45.64 | 39.6% | 中度控盘 |
| 2025-09-09 | 45.60 | -4.08% | 5,308.42 万 | 4,677.74 万 | 1.27 亿 | 1.52 亿 | -1,789.97 万 | 11.55% | -152.19 | 46.59 | 35.8% | 中度控盘 |
| 2025-09-08 | 47.54 | 19.99% | 3.08 亿 | 2.02 亿 | 1.97 亿 | 2.19 亿 | 8,421.71 万 | 17.04% | -158.67 | 45.98 | 49.5% | 完全控盘 |