最新收盘价
79.88
元
↑ 1.50
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
1,426.20 万
资金动向
💰 资金流入
机构参与度
40.7%
控盘程度
完全控盘
📈 安博通 (688168) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 79.88 | 1.91% | 1,088.62 万 | 1,061.20 万 | 5,173.27 万 | 3,774.48 万 | 1,426.20 万 | 2.47% | -35.37 | 78.98 | 40.7% | 完全控盘 |
| 2025-11-05 | 78.38 | 1.27% | 661.39 万 | 760.62 万 | 4,640.72 万 | 3,586.54 万 | 954.95 万 | 2.31% | -34.71 | 77.05 | 39.3% | 中度控盘 |
| 2025-11-04 | 77.40 | -4.94% | 606.34 万 | 555.67 万 | 4,426.81 万 | 3,305.91 万 | 1,171.57 万 | 2.57% | -34.27 | 78.73 | 35.2% | 中度控盘 |
| 2025-11-03 | 81.42 | 5.63% | 2,762.22 万 | 1,743.00 万 | 8,136.26 万 | 6,145.01 万 | 3,010.47 万 | 4.08% | -36.05 | 80.92 | 41.0% | 完全控盘 |
| 2025-10-31 | 77.08 | 4.43% | 1,753.75 万 | 1,072.16 万 | 5,815.89 万 | 6,748.76 万 | -251.27 万 | 4.22% | -34.13 | 77.56 | 34.4% | 中度控盘 |
| 2025-10-30 | 73.81 | -4.39% | 2,100.51 万 | 3,899.37 万 | 4,618.45 万 | 5,671.10 万 | -2,851.50 万 | 3.13% | -32.68 | 74.99 | 38.0% | 中度控盘 |
| 2025-10-29 | 77.20 | -1.73% | 1,242.90 万 | 3,251.83 万 | 4,016.18 万 | 2,960.50 万 | -953.26 万 | 2.14% | -34.19 | 76.85 | 40.4% | 完全控盘 |
| 2025-10-28 | 78.56 | -0.71% | 261.90 万 | 1,253.43 万 | 2,564.42 万 | 2,114.03 万 | -541.14 万 | 1.53% | -34.79 | 78.95 | 33.3% | 中度控盘 |
| 2025-10-27 | 79.12 | 0.87% | 963.47 万 | 937.63 万 | 4,820.02 万 | 4,375.35 万 | 470.51 万 | 2.39% | -35.04 | 80.26 | 36.9% | 中度控盘 |
| 2025-10-24 | 78.44 | 2.08% | 489.85 万 | 409.47 万 | 2,019.69 万 | 2,584.10 万 | -484.03 万 | 1.53% | -34.74 | 78.21 | 29.9% | 中度控盘 |
| 2025-10-23 | 76.84 | -1.08% | 604.07 万 | 173.02 万 | 964.35 万 | 1,509.27 万 | -113.87 万 | 1.17% | -34.03 | 76.83 | 28.1% | 中度控盘 |
| 2025-10-22 | 77.68 | -2.29% | 327.07 万 | 424.42 万 | 2,301.27 万 | 1,913.37 万 | 290.54 万 | 1.49% | -34.40 | 78.92 | 32.6% | 中度控盘 |
| 2025-10-21 | 79.50 | 1.21% | 673.37 万 | 893.71 万 | 3,654.74 万 | 4,564.65 万 | -1,130.26 万 | 2.33% | -35.20 | 78.22 | 33.5% | 中度控盘 |
| 2025-10-20 | 78.55 | 0.76% | 873.07 万 | 781.31 万 | 2,795.69 万 | 3,247.08 万 | -359.63 万 | 1.74% | -34.78 | 78.06 | 37.4% | 中度控盘 |
| 2025-10-17 | 77.96 | -4.31% | 397.16 万 | 673.88 万 | 2,799.73 万 | 3,291.33 万 | -768.32 万 | 1.82% | -34.52 | 79.55 | 34.6% | 中度控盘 |
| 2025-10-16 | 81.47 | -3.01% | 1,808.66 万 | 671.15 万 | 6,184.76 万 | 4,872.06 万 | 2,450.21 万 | 2.63% | -36.08 | 83.71 | 45.5% | 完全控盘 |
| 2025-10-15 | 84.00 | 2.98% | 2,071.78 万 | 1,244.67 万 | 5,667.27 万 | 4,913.44 万 | 1,580.94 万 | 3.03% | -37.20 | 82.83 | 40.4% | 完全控盘 |
| 2025-10-14 | 81.57 | 2.89% | 3,003.67 万 | 2,790.32 万 | 1.03 亿 | 7,721.21 万 | 2,841.88 万 | 4.65% | -36.12 | 82.17 | 41.8% | 完全控盘 |
| 2025-10-13 | 79.28 | 0.85% | 612.29 万 | 786.81 万 | 5,288.02 万 | 3,584.25 万 | 1,529.25 万 | 3.11% | -35.11 | 77.15 | 34.3% | 中度控盘 |
| 2025-10-10 | 78.61 | 0.03% | 469.88 万 | 957.60 万 | 3,457.78 万 | 3,990.12 万 | -1,020.06 万 | 2.41% | -34.81 | 77.50 | 32.2% | 中度控盘 |
| 2025-10-09 | 78.59 | 0.91% | 1,934.14 万 | 408.30 万 | 5,725.03 万 | 5,625.93 万 | 1,624.95 万 | 3.36% | -34.80 | 79.87 | 37.3% | 中度控盘 |
| 2025-09-30 | 77.88 | -4.44% | 2,757.66 万 | 5,073.79 万 | 8,318.81 万 | 1.17 亿 | -5,693.72 万 | 5.31% | -34.49 | 78.90 | 36.7% | 中度控盘 |
| 2025-09-29 | 81.50 | -2.51% | 754.47 万 | 1,939.52 万 | 3,867.83 万 | 5,627.75 万 | -2,944.97 万 | 2.51% | -28.77 | 82.13 | 34.6% | 中度控盘 |
| 2025-09-26 | 83.60 | -2.69% | 3,428.03 万 | 2,745.38 万 | 7,015.33 万 | 6,411.38 万 | 1,286.60 万 | 3.54% | -29.52 | 86.56 | 43.0% | 完全控盘 |
| 2025-09-25 | 85.91 | 0.61% | 881.87 万 | 426.09 万 | 5,363.50 万 | 4,920.75 万 | 898.52 万 | 2.34% | -30.33 | 86.73 | 40.1% | 完全控盘 |
| 2025-09-24 | 85.39 | -2.49% | 1,955.21 万 | 7,842.51 万 | 6,850.03 万 | 7,215.20 万 | -6,252.47 万 | 3.69% | -30.15 | 85.68 | 38.8% | 中度控盘 |
| 2025-09-23 | 87.57 | -2.23% | 1,274.50 万 | 2,942.00 万 | 7,362.57 万 | 6,740.09 万 | -1,045.03 万 | 3.50% | -30.92 | 87.90 | 38.9% | 中度控盘 |
| 2025-09-22 | 89.57 | -0.92% | 3,316.85 万 | 2,449.73 万 | 8,379.58 万 | 7,909.22 万 | 1,337.48 万 | 3.66% | -31.62 | 90.53 | 44.7% | 完全控盘 |
| 2025-09-19 | 90.40 | 1.24% | 1,514.20 万 | 1,401.45 万 | 5,128.78 万 | 4,492.44 万 | 749.10 万 | 2.69% | -31.92 | 90.27 | 40.4% | 完全控盘 |
| 2025-09-18 | 89.29 | -8.92% | 7,113.34 万 | 1.37 亿 | 1.59 亿 | 1.43 亿 | -4,938.25 万 | 6.56% | -31.52 | 94.94 | 48.6% | 完全控盘 |
| 2025-09-17 | 98.04 | 5.73% | 6,459.89 万 | 3,892.63 万 | 1.24 亿 | 9,710.63 万 | 5,282.98 万 | 4.64% | -34.61 | 96.22 | 51.1% | 完全控盘 |
| 2025-09-16 | 92.73 | 2.61% | 7,392.04 万 | 6,107.27 万 | 1.16 亿 | 1.13 亿 | 1,633.57 万 | 4.98% | -32.74 | 91.17 | 50.7% | 完全控盘 |
| 2025-09-15 | 90.37 | -9.90% | 3,302.05 万 | 1.12 亿 | 1.71 亿 | 1.78 亿 | -8,646.48 万 | 7.27% | -31.91 | 93.04 | 42.2% | 完全控盘 |
| 2025-09-12 | 100.30 | -9.30% | 6,061.32 万 | 5,088.81 万 | 1.78 亿 | 1.29 亿 | 5,904.52 万 | 5.58% | -35.41 | 102.04 | 50.1% | 完全控盘 |
| 2025-09-11 | 110.58 | 10.58% | 5,196.46 万 | 5,039.31 万 | 1.18 亿 | 1.35 亿 | -1,546.60 万 | 4.60% | -39.04 | 105.48 | 45.6% | 完全控盘 |
| 2025-09-10 | 100.00 | -6.63% | 4,192.42 万 | 7,179.04 万 | 1.26 亿 | 1.46 亿 | -5,077.44 万 | 5.06% | -35.31 | 101.88 | 44.4% | 完全控盘 |
| 2025-09-09 | 107.10 | 0.11% | 5,519.53 万 | 3,343.96 万 | 9,235.11 万 | 8,009.27 万 | 3,401.41 万 | 3.22% | -37.81 | 108.46 | 50.5% | 完全控盘 |
| 2025-09-08 | 106.98 | 1.92% | 4,097.17 万 | 5,088.69 万 | 1.30 亿 | 1.12 亿 | 836.87 万 | 4.23% | -37.77 | 103.85 | 47.8% | 完全控盘 |