最新收盘价
104.81
元
↑ 1.56
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-537.78 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 步科股份 (688160) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 104.81 | 1.51% | 114.44 万 | 357.27 万 | 1,811.32 万 | 2,106.27 万 | -537.78 万 | 1.31% | 130.58 | 104.11 | 19.6% | 轻度控盘 |
| 2026-03-26 | 103.25 | -1.44% | 805.22 万 | 511.44 万 | 2,147.82 万 | 3,049.24 万 | -607.65 万 | 1.41% | 128.63 | 104.62 | 23.2% | 轻度控盘 |
| 2026-03-25 | 104.76 | 3.07% | 559.15 万 | 1,132.39 万 | 2,760.14 万 | 2,265.13 万 | -78.22 万 | 1.63% | 130.52 | 104.31 | 22.8% | 轻度控盘 |
| 2026-03-24 | 101.64 | 0.63% | 715.44 万 | 1,038.29 万 | 1,960.01 万 | 2,911.85 万 | -1,274.69 万 | 1.57% | 126.63 | 101.02 | 21.2% | 轻度控盘 |
| 2026-03-23 | 101.00 | -4.55% | 1,121.18 万 | 1,574.50 万 | 3,079.60 万 | 3,132.67 万 | -506.39 万 | 2.26% | 125.83 | 104.18 | 21.5% | 轻度控盘 |
| 2026-03-20 | 105.81 | -2.83% | 316.53 万 | 1,157.67 万 | 2,053.72 万 | 1,756.44 万 | -543.87 万 | 1.22% | 131.82 | 107.84 | 21.9% | 轻度控盘 |
| 2026-03-19 | 108.89 | -3.63% | 469.98 万 | 340.05 万 | 1,223.75 万 | 2,452.56 万 | -1,098.89 万 | 1.15% | 135.66 | 109.60 | 19.1% | 轻度控盘 |
| 2026-03-18 | 112.99 | 1.67% | 462.13 万 | 1,036.66 万 | 1,636.46 万 | 1,748.37 万 | -686.44 万 | 0.97% | 140.77 | 111.66 | 23.0% | 轻度控盘 |
| 2026-03-17 | 111.13 | -2.86% | 201.82 万 | 568.94 万 | 1,189.31 万 | 1,246.49 万 | -424.30 万 | 0.80% | 138.45 | 113.14 | 20.4% | 轻度控盘 |
| 2026-03-16 | 114.40 | 0.44% | 424.74 万 | 477.55 万 | 1,460.10 万 | 1,451.00 万 | -43.72 万 | 0.96% | 142.53 | 113.54 | 22.1% | 轻度控盘 |
| 2026-03-13 | 113.90 | -1.54% | 417.76 万 | 169.77 万 | 1,368.49 万 | 2,242.15 万 | -625.67 万 | 1.00% | 141.90 | 114.89 | 22.3% | 轻度控盘 |
| 2026-03-12 | 115.68 | -1.96% | 834.19 万 | 884.67 万 | 1,890.53 万 | 2,628.76 万 | -788.71 万 | 1.17% | 144.12 | 116.57 | 26.6% | 中度控盘 |
| 2026-03-11 | 117.99 | -1.02% | 1,255.39 万 | 1,317.74 万 | 3,815.59 万 | 2,329.02 万 | 1,424.21 万 | 1.54% | 147.00 | 118.88 | 31.3% | 中度控盘 |
| 2026-03-10 | 119.20 | 4.24% | 1,512.82 万 | 1,490.56 万 | 6,615.97 万 | 4,486.75 万 | 2,151.47 万 | 2.18% | 148.51 | 118.19 | 32.2% | 中度控盘 |
| 2026-03-09 | 114.35 | -1.31% | 1,464.59 万 | 751.71 万 | 2,671.02 万 | 2,968.55 万 | 415.36 万 | 1.57% | 142.46 | 112.24 | 26.8% | 中度控盘 |
| 2026-03-06 | 115.87 | 0.58% | 282.63 万 | 290.13 万 | 1,703.89 万 | 1,687.20 万 | 9.19 万 | 1.02% | 144.36 | 115.64 | 22.5% | 轻度控盘 |
| 2026-03-05 | 115.20 | 0.44% | 908.68 万 | 1,845.66 万 | 3,214.78 万 | 3,239.81 万 | -962.01 万 | 1.54% | 143.52 | 115.38 | 26.5% | 中度控盘 |
| 2026-03-04 | 114.70 | -0.48% | 643.93 万 | 1,079.90 万 | 2,560.75 万 | 3,311.06 万 | -1,186.27 万 | 1.59% | 142.90 | 115.35 | 23.1% | 轻度控盘 |
| 2026-03-03 | 115.25 | -5.15% | 1,234.99 万 | 3,062.03 万 | 4,542.71 万 | 6,139.06 万 | -3,423.39 万 | 2.25% | 143.58 | 118.77 | 27.0% | 中度控盘 |
| 2026-03-02 | 121.51 | -3.02% | 1,392.52 万 | 1,992.75 万 | 3,839.43 万 | 6,639.25 万 | -3,400.04 万 | 2.01% | 151.38 | 122.13 | 26.7% | 中度控盘 |
| 2026-02-27 | 125.30 | 0.49% | 1,517.70 万 | 1,407.31 万 | 4,020.28 万 | 2,876.76 万 | 1,253.91 万 | 1.38% | 156.11 | 125.00 | 33.1% | 中度控盘 |
| 2026-02-26 | 124.69 | 0.40% | 622.49 万 | 1,523.32 万 | 3,321.41 万 | 4,008.58 万 | -1,588.00 万 | 1.59% | 155.35 | 124.60 | 26.2% | 中度控盘 |
| 2026-02-25 | 124.19 | 1.66% | 2,292.11 万 | 3,132.50 万 | 5,276.15 万 | 7,552.34 万 | -3,116.58 万 | 2.49% | 154.72 | 122.56 | 30.4% | 中度控盘 |
| 2026-02-24 | 122.16 | -6.35% | 3,773.71 万 | 5,817.26 万 | 1.04 亿 | 1.13 亿 | -2,933.48 万 | 3.75% | 152.19 | 124.18 | 34.4% | 中度控盘 |
| 2026-02-13 | 130.45 | 0.11% | 2,302.50 万 | 1,515.12 万 | 6,786.63 万 | 6,088.69 万 | 1,485.33 万 | 2.04% | 162.52 | 130.59 | 36.4% | 中度控盘 |
| 2026-02-12 | 130.31 | 1.42% | 2,133.52 万 | 1,685.19 万 | 5,543.15 万 | 4,958.97 万 | 1,032.50 万 | 1.83% | 162.35 | 130.48 | 34.9% | 中度控盘 |
| 2026-02-11 | 128.48 | -1.12% | 1,951.47 万 | 2,575.03 万 | 4,751.42 万 | 4,437.82 万 | -309.95 万 | 1.77% | 160.07 | 128.55 | 33.2% | 中度控盘 |
| 2026-02-10 | 129.93 | -0.51% | 3,624.59 万 | 3,354.40 万 | 9,484.74 万 | 8,915.78 万 | 839.16 万 | 3.23% | 161.87 | 130.40 | 34.4% | 中度控盘 |
| 2026-02-09 | 130.60 | 0.62% | 2,512.98 万 | 4,021.85 万 | 7,722.13 万 | 7,467.65 万 | -1,254.39 万 | 2.63% | 162.71 | 129.99 | 32.9% | 中度控盘 |
| 2026-02-06 | 129.80 | 3.33% | 7,233.49 万 | 4,097.97 万 | 1.08 亿 | 9,627.73 万 | 4,340.70 万 | 4.29% | 161.71 | 129.82 | 33.6% | 中度控盘 |
| 2026-02-05 | 125.62 | -3.37% | 1,676.90 万 | 2,161.19 万 | 3,412.15 万 | 4,048.32 万 | -1,120.47 万 | 1.72% | 156.50 | 126.53 | 28.3% | 中度控盘 |
| 2026-02-04 | 130.00 | -1.40% | 1,267.54 万 | 1,466.36 万 | 5,555.78 万 | 4,610.60 万 | 746.36 万 | 2.23% | 161.96 | 129.93 | 29.0% | 中度控盘 |
| 2026-02-03 | 131.85 | 5.04% | 3,467.53 万 | 3,693.71 万 | 8,494.49 万 | 9,219.47 万 | -951.16 万 | 3.16% | 164.27 | 130.60 | 32.9% | 中度控盘 |
| 2026-02-02 | 125.52 | -3.78% | 3,509.88 万 | 3,610.69 万 | 9,628.15 万 | 9,382.21 万 | 145.12 万 | 3.50% | 156.38 | 129.30 | 32.9% | 中度控盘 |
| 2026-01-30 | 130.45 | 0.35% | 4,316.20 万 | 4,488.57 万 | 1.08 亿 | 1.13 亿 | -731.51 万 | 3.65% | 162.52 | 130.59 | 33.3% | 中度控盘 |
| 2026-01-29 | 130.00 | -3.82% | 2,552.51 万 | 2,181.63 万 | 6,779.40 万 | 8,088.82 万 | -938.55 万 | 2.44% | 161.96 | 132.84 | 31.5% | 中度控盘 |
| 2026-01-28 | 135.17 | -2.76% | 1,210.33 万 | 4,654.77 万 | 5,339.53 万 | 7,188.93 万 | -5,293.84 万 | 2.38% | 168.40 | 135.58 | 26.6% | 中度控盘 |