最新收盘价
99.73
元
↑ 1.92
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
2,821.85 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 步科股份 (688160) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 99.73 | 1.96% | 2,143.21 万 | 1,077.11 万 | 5,209.01 万 | 3,453.26 万 | 2,821.85 万 | 2.68% | 152.58 | 99.65 | 31.3% | 中度控盘 |
| 2025-11-05 | 97.81 | 1.90% | 817.01 万 | 766.69 万 | 6,378.38 万 | 3,285.59 万 | 3,143.11 万 | 2.84% | 149.64 | 97.44 | 30.1% | 中度控盘 |
| 2025-11-04 | 95.99 | -1.66% | 1,685.55 万 | 2,259.27 万 | 3,668.72 万 | 3,152.61 万 | -57.61 万 | 2.49% | 146.85 | 95.89 | 27.9% | 中度控盘 |
| 2025-11-03 | 97.61 | -5.16% | 2,934.83 万 | 6,723.28 万 | 8,146.82 万 | 8,302.88 万 | -3,944.51 万 | 4.39% | 149.33 | 98.79 | 31.7% | 中度控盘 |
| 2025-10-31 | 102.92 | 1.59% | 5,070.19 万 | 6,999.48 万 | 8,339.95 万 | 1.16 亿 | -5,162.77 万 | 5.19% | 157.46 | 102.27 | 32.3% | 中度控盘 |
| 2025-10-30 | 101.31 | 14.10% | 1.02 亿 | 1.60 亿 | 1.97 亿 | 1.74 亿 | -3,524.86 万 | 8.01% | 154.99 | 98.85 | 41.2% | 完全控盘 |
| 2025-10-29 | 88.79 | 0.67% | 751.22 万 | 937.41 万 | 3,307.39 万 | 2,240.75 万 | 880.46 万 | 1.43% | 135.84 | 87.72 | 36.2% | 中度控盘 |
| 2025-10-28 | 88.20 | 2.70% | 1,603.22 万 | 1,312.02 万 | 4,836.44 万 | 3,098.74 万 | 2,028.90 万 | 1.93% | 134.94 | 86.98 | 38.6% | 中度控盘 |
| 2025-10-27 | 85.88 | 0.56% | 626.98 万 | 417.97 万 | 1,852.68 万 | 2,359.77 万 | -298.08 万 | 1.27% | 131.39 | 86.33 | 26.9% | 中度控盘 |
| 2025-10-24 | 85.40 | 2.52% | 845.13 万 | 905.04 万 | 1,469.91 万 | 1,628.27 万 | -218.27 万 | 1.16% | 130.65 | 84.94 | 27.3% | 中度控盘 |
| 2025-10-23 | 83.30 | -1.29% | 487.29 万 | 801.59 万 | 1,123.69 万 | 1,627.28 万 | -817.88 万 | 0.99% | 127.44 | 82.85 | 25.5% | 中度控盘 |
| 2025-10-22 | 84.39 | -0.57% | 382.23 万 | 1,665.04 万 | 2,065.31 万 | 1,622.50 万 | -840.00 万 | 1.34% | 129.11 | 84.82 | 26.8% | 中度控盘 |
| 2025-10-21 | 84.87 | 1.62% | 508.65 万 | 325.07 万 | 1,869.86 万 | 1,469.36 万 | 584.08 万 | 1.05% | 129.84 | 84.39 | 30.0% | 中度控盘 |
| 2025-10-20 | 83.52 | 1.89% | 671.83 万 | 683.34 万 | 1,677.02 万 | 2,136.52 万 | -471.01 万 | 1.31% | 127.78 | 83.95 | 25.6% | 中度控盘 |
| 2025-10-17 | 81.97 | -3.94% | 495.75 万 | 1,295.25 万 | 1,905.58 万 | 2,691.40 万 | -1,585.32 万 | 1.36% | 125.41 | 83.70 | 27.3% | 中度控盘 |
| 2025-10-16 | 85.33 | -2.54% | 170.56 万 | 486.79 万 | 1,737.95 万 | 2,625.13 万 | -1,203.42 万 | 1.21% | 130.55 | 85.99 | 25.7% | 中度控盘 |
| 2025-10-15 | 87.55 | 3.54% | 2,526.88 万 | 1,849.47 万 | 4,401.70 万 | 2,447.56 万 | 2,631.55 万 | 2.19% | 133.94 | 86.70 | 38.0% | 中度控盘 |
| 2025-10-14 | 84.56 | -5.52% | 612.79 万 | 963.13 万 | 3,268.68 万 | 4,066.25 万 | -1,147.90 万 | 2.13% | 129.37 | 86.95 | 27.1% | 中度控盘 |
| 2025-10-13 | 89.50 | -6.10% | 2,483.19 万 | 3,814.32 万 | 5,446.35 万 | 4,719.92 万 | -604.69 万 | 2.89% | 136.93 | 89.31 | 33.3% | 中度控盘 |
| 2025-10-10 | 95.31 | -5.35% | 1,149.93 万 | 1,715.35 万 | 4,418.82 万 | 5,523.46 万 | -1,670.06 万 | 2.48% | 145.81 | 97.32 | 28.6% | 中度控盘 |
| 2025-10-09 | 100.70 | -2.75% | 1,840.18 万 | 1,716.17 万 | 4,114.85 万 | 5,772.86 万 | -1,534.00 万 | 2.49% | 154.06 | 101.74 | 29.7% | 中度控盘 |
| 2025-09-30 | 103.55 | 0.73% | 1,894.04 万 | 1,706.28 万 | 5,396.14 万 | 3,637.67 万 | 1,946.23 万 | 2.33% | 158.42 | 103.04 | 33.5% | 中度控盘 |
| 2025-09-29 | 102.80 | 2.48% | 2,460.93 万 | 468.34 万 | 4,583.67 万 | 3,380.95 万 | 3,195.31 万 | 2.28% | 178.81 | 102.58 | 32.2% | 中度控盘 |
| 2025-09-26 | 100.31 | -4.38% | 425.95 万 | 2,093.80 万 | 4,800.67 万 | 4,160.49 万 | -1,027.68 万 | 2.43% | 174.48 | 102.53 | 27.0% | 中度控盘 |
| 2025-09-25 | 104.90 | -3.85% | 1,024.37 万 | 3,829.13 万 | 6,618.71 万 | 6,210.10 万 | -2,396.15 万 | 3.38% | 182.46 | 105.95 | 26.6% | 中度控盘 |
| 2025-09-24 | 109.10 | 14.07% | 6,802.50 万 | 5,405.41 万 | 1.21 亿 | 1.13 亿 | 2,192.12 万 | 5.74% | 189.77 | 103.38 | 33.2% | 中度控盘 |
| 2025-09-23 | 95.64 | -1.95% | 742.44 万 | 1,906.62 万 | 2,830.22 万 | 3,706.89 万 | -2,040.85 万 | 2.44% | 166.36 | 95.56 | 22.1% | 轻度控盘 |
| 2025-09-22 | 97.54 | 2.32% | 1,802.24 万 | 1,120.32 万 | 4,165.60 万 | 4,533.97 万 | 313.55 万 | 2.56% | 169.66 | 97.91 | 28.6% | 中度控盘 |
| 2025-09-19 | 95.33 | -5.97% | 2,277.00 万 | 4,271.65 万 | 5,914.47 万 | 7,537.97 万 | -3,618.15 万 | 3.96% | 165.82 | 97.50 | 28.4% | 中度控盘 |
| 2025-09-18 | 101.38 | -3.04% | 4,732.33 万 | 7,204.78 万 | 1.04 亿 | 1.36 亿 | -5,628.12 万 | 5.44% | 176.34 | 104.03 | 33.5% | 中度控盘 |
| 2025-09-17 | 104.56 | 1.73% | 7,649.64 万 | 8,936.48 万 | 1.33 亿 | 1.21 亿 | -92.14 万 | 5.72% | 181.87 | 104.62 | 38.5% | 中度控盘 |
| 2025-09-16 | 102.78 | 12.72% | 9,658.74 万 | 7,358.94 万 | 1.47 亿 | 1.39 亿 | 3,110.25 万 | 6.84% | 178.78 | 98.57 | 37.5% | 中度控盘 |
| 2025-09-15 | 91.18 | 1.76% | 2,526.62 万 | 2,180.50 万 | 5,716.50 万 | 5,819.16 万 | 243.46 万 | 3.32% | 158.60 | 92.13 | 29.5% | 中度控盘 |
| 2025-09-12 | 89.60 | -1.29% | 925.74 万 | 1,042.05 万 | 3,564.02 万 | 4,674.26 万 | -1,226.55 万 | 2.30% | 155.85 | 90.78 | 25.0% | 轻度控盘 |
| 2025-09-11 | 90.77 | 1.99% | 414.44 万 | 1,078.32 万 | 2,833.09 万 | 3,863.90 万 | -1,694.68 万 | 2.32% | 157.89 | 89.64 | 20.8% | 轻度控盘 |
| 2025-09-10 | 89.00 | -3.37% | 200.22 万 | 1,361.33 万 | 2,713.80 万 | 2,947.90 万 | -1,395.20 万 | 2.01% | 154.81 | 90.28 | 21.7% | 轻度控盘 |
| 2025-09-09 | 92.10 | 2.27% | 704.63 万 | 1,374.05 万 | 4,600.44 万 | 7,046.39 万 | -3,115.38 万 | 3.70% | 160.20 | 90.83 | 22.0% | 轻度控盘 |
| 2025-09-08 | 90.06 | 4.59% | 1,363.85 万 | 1,483.29 万 | 4,079.87 万 | 5,076.07 万 | -1,115.64 万 | 2.98% | 156.65 | 90.07 | 25.3% | 中度控盘 |