最新收盘价
54.61
元
↑ 1.35
(2.53%)
当日涨跌幅
2.53%
今日变动
📈 上涨
主力净流入
1,492.88 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 有方科技 (688159) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 54.61 | 2.53% | 743.73 万 | 1,043.53 万 | 4,400.42 万 | 2,607.75 万 | 1,492.88 万 | 2.73% | 45.61 | 54.13 | 36.8% | 中度控盘 |
| 2025-11-05 | 53.26 | -0.78% | 869.72 万 | 535.28 万 | 2,212.84 万 | 2,475.03 万 | 72.24 万 | 2.19% | 44.49 | 53.36 | 31.3% | 中度控盘 |
| 2025-11-04 | 53.68 | -1.81% | 1,507.40 万 | 1,894.72 万 | 3,590.16 万 | 4,467.33 万 | -1,264.49 万 | 3.02% | 44.84 | 53.91 | 33.8% | 中度控盘 |
| 2025-11-03 | 54.67 | -2.20% | 767.22 万 | 1,437.54 万 | 4,256.58 万 | 3,639.18 万 | -52.92 万 | 3.58% | 45.66 | 54.62 | 31.3% | 中度控盘 |
| 2025-10-31 | 55.90 | -1.24% | 599.47 万 | 1,558.68 万 | 4,417.81 万 | 5,414.89 万 | -1,956.30 万 | 3.72% | 46.69 | 56.50 | 31.4% | 中度控盘 |
| 2025-10-30 | 56.60 | -7.24% | 3,801.55 万 | 4,650.89 万 | 1.04 亿 | 1.26 亿 | -3,104.29 万 | 7.02% | 47.28 | 57.89 | 38.0% | 中度控盘 |
| 2025-10-29 | 61.02 | 1.68% | 2,677.34 万 | 2,655.65 万 | 6,806.48 万 | 6,572.62 万 | 255.55 万 | 4.40% | 50.97 | 60.52 | 37.8% | 中度控盘 |
| 2025-10-28 | 60.01 | -0.32% | 914.88 万 | 806.11 万 | 3,458.67 万 | 3,949.81 万 | -382.37 万 | 2.58% | 50.12 | 60.41 | 33.0% | 中度控盘 |
| 2025-10-27 | 60.20 | -0.03% | 1,009.04 万 | 1,423.52 万 | 4,298.14 万 | 4,673.48 万 | -789.82 万 | 2.99% | 50.28 | 60.37 | 33.4% | 中度控盘 |
| 2025-10-24 | 60.22 | 3.65% | 961.08 万 | 693.85 万 | 4,149.15 万 | 4,761.22 万 | -344.84 万 | 2.98% | 50.30 | 59.80 | 33.7% | 中度控盘 |
| 2025-10-23 | 58.10 | -2.81% | 667.49 万 | 1,104.35 万 | 3,306.82 万 | 5,087.53 万 | -2,217.57 万 | 2.76% | 48.53 | 58.12 | 32.5% | 中度控盘 |
| 2025-10-22 | 59.78 | -0.86% | 551.74 万 | 870.86 万 | 4,215.82 万 | 3,353.10 万 | 543.61 万 | 2.26% | 49.93 | 60.18 | 38.9% | 中度控盘 |
| 2025-10-21 | 60.30 | 1.70% | 1,999.16 万 | 472.34 万 | 3,784.97 万 | 4,077.40 万 | 1,234.40 万 | 2.62% | 50.37 | 59.88 | 38.9% | 中度控盘 |
| 2025-10-20 | 59.29 | 2.45% | 581.32 万 | 2,010.17 万 | 4,658.47 万 | 3,432.27 万 | -202.64 万 | 2.83% | 49.52 | 59.19 | 35.1% | 中度控盘 |
| 2025-10-17 | 57.87 | -3.36% | 958.16 万 | 1,036.10 万 | 3,093.39 万 | 3,804.12 万 | -788.68 万 | 2.68% | 48.34 | 58.66 | 31.7% | 中度控盘 |
| 2025-10-16 | 59.88 | -2.79% | 1,187.36 万 | 1,453.38 万 | 5,387.29 万 | 6,615.41 万 | -1,494.13 万 | 3.73% | 50.02 | 60.47 | 34.5% | 中度控盘 |
| 2025-10-15 | 61.60 | 0.69% | 1,131.81 万 | 854.64 万 | 4,487.26 万 | 4,314.90 万 | 449.54 万 | 3.33% | 51.45 | 61.35 | 34.2% | 中度控盘 |
| 2025-10-14 | 61.18 | -3.55% | 1,900.49 万 | 1,783.02 万 | 6,605.88 万 | 6,098.55 万 | 624.81 万 | 4.00% | 51.10 | 62.81 | 38.2% | 中度控盘 |
| 2025-10-13 | 63.43 | -1.12% | 2,732.67 万 | 3,970.85 万 | 5,668.16 万 | 6,551.57 万 | -2,121.59 万 | 3.89% | 52.98 | 62.81 | 38.4% | 中度控盘 |
| 2025-10-10 | 64.15 | -5.80% | 2,252.25 万 | 6,079.04 万 | 8,935.86 万 | 9,384.62 万 | -4,275.56 万 | 5.35% | 53.58 | 65.84 | 36.3% | 中度控盘 |
| 2025-10-09 | 68.10 | -4.22% | 4,012.75 万 | 5,504.57 万 | 1.30 亿 | 1.63 亿 | -4,829.60 万 | 7.33% | 56.88 | 69.43 | 38.5% | 中度控盘 |
| 2025-09-30 | 71.10 | -1.04% | 1,287.41 万 | 3,906.23 万 | 7,647.13 万 | 9,683.74 万 | -4,655.43 万 | 4.43% | 59.39 | 71.73 | 36.2% | 中度控盘 |
| 2025-09-29 | 71.85 | 6.65% | 7,602.68 万 | 6,780.64 万 | 1.73 亿 | 1.52 亿 | 2,986.37 万 | 8.13% | 52.51 | 70.78 | 45.6% | 完全控盘 |
| 2025-09-26 | 67.37 | -6.07% | 3,864.40 万 | 6,208.68 万 | 1.31 亿 | 1.33 亿 | -2,597.64 万 | 6.50% | 49.24 | 68.65 | 43.0% | 完全控盘 |
| 2025-09-25 | 71.72 | -1.21% | 2,561.49 万 | 3,030.24 万 | 9,991.12 万 | 1.13 亿 | -1,768.44 万 | 4.59% | 52.41 | 72.47 | 42.9% | 完全控盘 |
| 2025-09-24 | 72.60 | 0.93% | 6,061.66 万 | 4,160.82 万 | 1.38 亿 | 1.50 亿 | 764.14 万 | 5.95% | 53.06 | 72.31 | 48.0% | 完全控盘 |
| 2025-09-23 | 71.93 | -3.54% | 4,407.69 万 | 6,423.65 万 | 1.38 亿 | 1.48 亿 | -3,024.03 万 | 6.75% | 52.57 | 71.76 | 42.5% | 完全控盘 |
| 2025-09-22 | 74.57 | 0.84% | 3,062.47 万 | 5,057.81 万 | 1.10 亿 | 9,245.63 万 | -285.69 万 | 4.48% | 54.50 | 74.54 | 45.0% | 完全控盘 |
| 2025-09-19 | 73.95 | -4.56% | 5,744.56 万 | 8,019.21 万 | 1.40 亿 | 1.46 亿 | -2,901.50 万 | 6.79% | 54.04 | 75.01 | 44.4% | 完全控盘 |
| 2025-09-18 | 77.48 | -6.19% | 9,116.28 万 | 1.65 亿 | 2.16 亿 | 2.23 亿 | -8,151.11 万 | 9.65% | 56.62 | 80.09 | 45.3% | 完全控盘 |
| 2025-09-17 | 82.59 | 12.95% | 1.91 亿 | 1.76 亿 | 3.04 亿 | 2.56 亿 | 6,320.57 万 | 11.88% | 60.36 | 79.27 | 52.6% | 完全控盘 |
| 2025-09-16 | 73.12 | 0.91% | 5,767.48 万 | 6,720.19 万 | 1.14 亿 | 1.07 亿 | -169.69 万 | 5.74% | 53.44 | 71.94 | 45.4% | 完全控盘 |
| 2025-09-15 | 72.46 | 1.70% | 4,598.57 万 | 6,788.82 万 | 1.56 亿 | 1.33 亿 | 120.36 万 | 6.46% | 52.96 | 72.38 | 46.5% | 完全控盘 |
| 2025-09-12 | 71.25 | -0.53% | 9,768.91 万 | 1.15 亿 | 1.45 亿 | 1.66 亿 | -3,835.22 万 | 8.24% | 52.07 | 72.27 | 45.6% | 完全控盘 |
| 2025-09-11 | 71.63 | 3.84% | 6,672.30 万 | 7,970.69 万 | 1.51 亿 | 1.60 亿 | -2,142.90 万 | 6.91% | 52.35 | 71.62 | 46.8% | 完全控盘 |
| 2025-09-10 | 68.98 | 1.68% | 6,778.95 万 | 5,916.44 万 | 9,252.70 万 | 7,688.78 万 | 2,426.43 万 | 4.85% | 50.41 | 69.85 | 48.6% | 完全控盘 |
| 2025-09-09 | 67.84 | -3.49% | 2,223.11 万 | 1,458.48 万 | 6,122.01 万 | 6,230.96 万 | 655.68 万 | 3.46% | 49.58 | 68.77 | 42.0% | 完全控盘 |
| 2025-09-08 | 70.29 | 1.81% | 4,075.44 万 | 4,492.66 万 | 1.27 亿 | 9,937.79 万 | 2,308.50 万 | 5.43% | 51.37 | 69.67 | 47.4% | 完全控盘 |