最新收盘价
25.32
元
↓ -0.60
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-7,809.96 万
资金动向
💸 资金流出
机构参与度
32.8%
控盘程度
中度控盘
📈 优刻得-W (688158) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.32 | -2.31% | 2,834.25 万 | 5,746.24 万 | 1.25 亿 | 1.74 亿 | -7,809.96 万 | 4.86% | -103.87 | 25.66 | 32.8% | 中度控盘 |
| 2025-12-19 | 25.92 | 1.61% | 7,351.25 万 | 9,466.38 万 | 2.04 亿 | 2.49 亿 | -6,620.86 万 | 7.13% | -106.33 | 26.27 | 36.5% | 中度控盘 |
| 2025-12-18 | 25.51 | 4.76% | 1.01 亿 | 8,536.28 万 | 2.44 亿 | 2.51 亿 | 893.19 万 | 8.48% | -104.65 | 25.34 | 37.4% | 中度控盘 |
| 2025-12-17 | 24.35 | 1.88% | 3,296.58 万 | 1,990.62 万 | 8,493.75 万 | 7,972.77 万 | 1,826.93 万 | 3.35% | -99.89 | 23.99 | 35.3% | 中度控盘 |
| 2025-12-16 | 23.90 | -3.16% | 1,009.57 万 | 2,304.96 万 | 7,610.89 万 | 6,906.63 万 | -591.13 万 | 2.91% | -98.04 | 24.00 | 31.9% | 中度控盘 |
| 2025-12-15 | 24.68 | 0.82% | 2,818.16 万 | 2,298.72 万 | 1.05 亿 | 1.03 亿 | 742.40 万 | 3.75% | -101.24 | 24.50 | 34.5% | 中度控盘 |
| 2025-12-12 | 24.48 | 4.04% | 1,378.44 万 | 2,592.65 万 | 1.32 亿 | 9,797.32 万 | 2,155.77 万 | 4.82% | -100.42 | 24.17 | 31.3% | 中度控盘 |
| 2025-12-11 | 23.53 | -2.65% | 1,537.98 万 | 2,596.00 万 | 4,617.94 万 | 7,226.23 万 | -3,666.31 万 | 2.26% | -96.53 | 23.79 | 31.0% | 中度控盘 |
| 2025-12-10 | 24.17 | -0.86% | 646.08 万 | 1,580.75 万 | 5,622.64 万 | 8,084.99 万 | -3,397.02 万 | 2.17% | -99.15 | 24.10 | 33.0% | 中度控盘 |
| 2025-12-09 | 24.38 | 0.58% | 2,585.67 万 | 1,119.79 万 | 9,661.10 万 | 8,424.52 万 | 2,702.45 万 | 3.09% | -100.01 | 24.67 | 38.6% | 中度控盘 |
| 2025-12-08 | 24.24 | 0.79% | 2,652.64 万 | 2,176.16 万 | 7,511.60 万 | 7,835.12 万 | 152.97 万 | 2.54% | -99.44 | 24.28 | 38.2% | 中度控盘 |
| 2025-12-05 | 24.05 | 1.22% | 1,517.19 万 | 1,887.48 万 | 5,779.12 万 | 5,410.86 万 | -2.04 万 | 2.12% | -98.66 | 23.75 | 34.9% | 中度控盘 |
| 2025-12-04 | 23.76 | -0.04% | 661.90 万 | 1,576.69 万 | 6,194.24 万 | 6,317.42 万 | -1,037.96 万 | 2.36% | -97.47 | 23.60 | 32.4% | 中度控盘 |
| 2025-12-03 | 23.77 | -2.70% | 2,365.15 万 | 3,247.78 万 | 6,747.13 万 | 9,643.79 万 | -3,779.28 万 | 2.87% | -97.51 | 24.07 | 34.0% | 中度控盘 |
| 2025-12-02 | 24.43 | -0.41% | 1,512.76 万 | 1,799.06 万 | 1.27 亿 | 1.16 亿 | 798.18 万 | 3.87% | -100.22 | 24.78 | 36.9% | 中度控盘 |
| 2025-12-01 | 24.53 | 1.53% | 3,072.54 万 | 5,536.60 万 | 1.21 亿 | 1.23 亿 | -2,628.56 万 | 4.35% | -100.63 | 24.17 | 35.7% | 中度控盘 |
| 2025-11-28 | 24.16 | 2.07% | 7,941.88 万 | 3,364.00 万 | 1.74 亿 | 1.56 亿 | 6,401.54 万 | 6.26% | -99.11 | 24.61 | 37.6% | 中度控盘 |
| 2025-11-27 | 23.67 | 0.00% | 1,060.66 万 | 1,568.07 万 | 4,723.46 万 | 5,867.83 万 | -1,651.78 万 | 1.98% | -97.10 | 23.81 | 31.4% | 中度控盘 |
| 2025-11-26 | 23.67 | -0.63% | 644.54 万 | 1,770.54 万 | 6,004.16 万 | 6,599.00 万 | -1,720.84 万 | 2.33% | -97.10 | 23.97 | 30.7% | 中度控盘 |
| 2025-11-25 | 23.82 | 0.93% | 2,002.11 万 | 2,632.30 万 | 7,651.94 万 | 9,876.22 万 | -2,854.46 万 | 3.17% | -97.71 | 23.99 | 31.9% | 中度控盘 |
| 2025-11-24 | 23.60 | 3.46% | 1,793.39 万 | 2,312.29 万 | 7,771.60 万 | 9,167.33 万 | -1,914.63 万 | 3.75% | -96.81 | 23.11 | 30.1% | 中度控盘 |
| 2025-11-21 | 22.81 | -2.65% | 2,090.95 万 | 2,424.11 万 | 7,095.90 万 | 7,441.78 万 | -679.04 万 | 3.17% | -93.57 | 22.98 | 32.2% | 中度控盘 |
| 2025-11-20 | 23.43 | 1.25% | 2,229.48 万 | 1,501.16 万 | 8,292.01 万 | 8,153.88 万 | 866.46 万 | 3.32% | -96.12 | 23.42 | 34.0% | 中度控盘 |
| 2025-11-19 | 23.14 | -2.69% | 892.73 万 | 2,017.31 万 | 4,677.62 万 | 5,929.17 万 | -2,376.12 万 | 2.13% | -94.93 | 23.34 | 31.5% | 中度控盘 |
| 2025-11-18 | 23.78 | 0.21% | 1,595.74 万 | 2,074.14 万 | 7,748.71 万 | 7,384.12 万 | -113.81 万 | 2.57% | -97.55 | 23.85 | 37.1% | 中度控盘 |
| 2025-11-17 | 23.73 | 3.13% | 1,472.79 万 | 1,979.18 万 | 9,009.33 万 | 7,184.14 万 | 1,318.81 万 | 2.98% | -97.35 | 23.54 | 36.4% | 中度控盘 |
| 2025-11-14 | 23.01 | -2.04% | 1,274.31 万 | 3,116.88 万 | 6,794.17 万 | 6,966.12 万 | -2,014.52 万 | 2.50% | -94.39 | 23.40 | 34.5% | 中度控盘 |
| 2025-11-13 | 23.49 | 1.51% | 1,976.05 万 | 3,110.74 万 | 5,418.30 万 | 6,564.16 万 | -2,280.55 万 | 2.26% | -96.36 | 23.25 | 35.4% | 中度控盘 |
| 2025-11-12 | 23.14 | -3.06% | 1,089.85 万 | 3,503.84 万 | 7,108.57 万 | 9,391.18 万 | -4,696.59 万 | 2.74% | -94.93 | 23.20 | 33.6% | 中度控盘 |
| 2025-11-11 | 23.87 | 0.55% | 2,164.48 万 | 1,611.70 万 | 8,993.09 万 | 7,348.09 万 | 2,197.79 万 | 2.91% | -97.92 | 24.08 | 37.2% | 中度控盘 |
| 2025-11-10 | 23.74 | -0.96% | 1,475.98 万 | 2,359.89 万 | 5,596.49 万 | 7,734.26 万 | -3,021.68 万 | 2.40% | -97.39 | 23.80 | 31.9% | 中度控盘 |
| 2025-11-07 | 23.97 | -1.68% | 1,104.76 万 | 2,834.79 万 | 5,885.74 万 | 8,094.62 万 | -3,938.91 万 | 2.40% | -98.33 | 23.99 | 31.8% | 中度控盘 |
| 2025-11-06 | 24.38 | 0.08% | 954.92 万 | 2,809.20 万 | 5,181.58 万 | 5,798.68 万 | -2,471.38 万 | 2.08% | -100.01 | 24.32 | 31.9% | 中度控盘 |
| 2025-11-05 | 24.36 | -2.01% | 1,512.08 万 | 2,765.66 万 | 7,248.44 万 | 9,123.13 万 | -3,128.28 万 | 2.82% | -99.93 | 24.31 | 33.2% | 中度控盘 |
| 2025-11-04 | 24.86 | -2.43% | 927.53 万 | 3,013.58 万 | 7,676.05 万 | 9,605.44 万 | -4,015.44 万 | 2.81% | -101.98 | 24.91 | 33.2% | 中度控盘 |
| 2025-11-03 | 25.48 | 0.95% | 3,164.54 万 | 5,506.52 万 | 1.18 亿 | 1.25 亿 | -3,107.60 万 | 4.15% | -104.52 | 25.24 | 37.2% | 中度控盘 |
| 2025-10-31 | 25.24 | 3.10% | 5,258.77 万 | 4,578.29 万 | 1.84 亿 | 2.18 亿 | -2,643.46 万 | 6.15% | -103.54 | 25.37 | 39.0% | 中度控盘 |
| 2025-10-30 | 24.48 | 0.53% | 2,592.88 万 | 2,418.13 万 | 1.47 亿 | 1.30 亿 | 1,893.35 万 | 3.85% | -100.42 | 24.50 | 43.2% | 完全控盘 |
| 2025-10-29 | 24.35 | -0.16% | 1,834.06 万 | 2,540.16 万 | 9,263.38 万 | 1.05 亿 | -1,897.99 万 | 2.73% | -99.89 | 24.25 | 41.0% | 完全控盘 |
| 2025-10-28 | 24.39 | -0.85% | 1,192.52 万 | 1,934.93 万 | 9,079.79 万 | 9,660.87 万 | -1,323.49 万 | 2.60% | -100.05 | 24.49 | 40.3% | 完全控盘 |
| 2025-10-27 | 24.60 | 0.78% | 2,488.30 万 | 3,034.72 万 | 1.18 亿 | 1.05 亿 | 728.96 万 | 3.28% | -100.91 | 24.66 | 41.3% | 完全控盘 |
| 2025-10-24 | 24.41 | 1.33% | 1,722.47 万 | 2,284.05 万 | 1.01 亿 | 9,552.17 万 | -46.71 万 | 2.83% | -100.14 | 24.40 | 40.0% | 中度控盘 |
| 2025-10-23 | 24.09 | 0.21% | 1,136.34 万 | 1,433.77 万 | 6,189.55 万 | 6,704.94 万 | -812.82 万 | 2.46% | -98.82 | 23.64 | 34.1% | 中度控盘 |