最新收盘价
60.40
元
↑ 0.59
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-323.40 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 先惠技术 (688155) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 60.40 | 0.99% | 523.11 万 | 661.55 万 | 2,479.58 万 | 2,664.54 万 | -323.40 万 | 1.48% | 27.68 | 60.61 | 28.9% | 中度控盘 |
| 2025-11-05 | 59.81 | 0.54% | 502.48 万 | 874.91 万 | 3,429.61 万 | 3,785.55 万 | -728.36 万 | 1.88% | 27.41 | 59.59 | 29.8% | 中度控盘 |
| 2025-11-04 | 59.49 | -3.06% | 703.53 万 | 1,746.38 万 | 4,463.59 万 | 5,677.48 万 | -2,256.75 万 | 2.47% | 27.27 | 59.89 | 29.9% | 中度控盘 |
| 2025-11-03 | 61.37 | -4.53% | 718.64 万 | 3,375.61 万 | 6,989.93 万 | 8,590.95 万 | -4,258.00 万 | 3.44% | 28.13 | 61.54 | 31.0% | 中度控盘 |
| 2025-10-31 | 64.28 | 0.11% | 1,466.50 万 | 2,721.65 万 | 6,727.19 万 | 7,286.91 万 | -1,814.87 万 | 3.50% | 29.46 | 66.19 | 31.7% | 中度控盘 |
| 2025-10-30 | 64.21 | -3.89% | 1,732.10 万 | 5,090.02 万 | 9,597.43 万 | 9,796.60 万 | -3,557.09 万 | 4.21% | 29.43 | 64.77 | 34.1% | 中度控盘 |
| 2025-10-29 | 66.81 | 1.23% | 3,395.49 万 | 2,259.56 万 | 1.02 亿 | 1.59 亿 | -4,586.61 万 | 4.16% | 30.62 | 66.15 | 37.1% | 中度控盘 |
| 2025-10-28 | 66.00 | -0.90% | 508.49 万 | 1,264.85 万 | 3,309.60 万 | 2,928.13 万 | -374.90 万 | 1.65% | 30.25 | 66.35 | 30.6% | 中度控盘 |
| 2025-10-27 | 66.60 | -0.31% | 961.70 万 | 2,303.59 万 | 4,688.37 万 | 4,154.06 万 | -807.57 万 | 2.16% | 30.53 | 66.74 | 31.7% | 中度控盘 |
| 2025-10-24 | 66.81 | 3.26% | 948.76 万 | 1,648.22 万 | 4,343.18 万 | 2,086.86 万 | 1,556.84 万 | 1.96% | 30.62 | 65.95 | 31.6% | 中度控盘 |
| 2025-10-23 | 64.70 | -0.37% | 776.09 万 | 398.88 万 | 1,461.01 万 | 1,932.10 万 | -93.89 万 | 1.35% | 29.66 | 64.13 | 25.9% | 中度控盘 |
| 2025-10-22 | 64.94 | -1.61% | 1,185.15 万 | 497.60 万 | 2,977.49 万 | 2,893.58 万 | 771.46 万 | 2.19% | 29.77 | 65.20 | 28.0% | 中度控盘 |
| 2025-10-21 | 66.00 | 1.10% | 2,050.09 万 | 1,496.41 万 | 4,509.53 万 | 2,918.58 万 | 2,144.64 万 | 2.21% | 30.25 | 65.86 | 35.2% | 中度控盘 |
| 2025-10-20 | 65.28 | 5.31% | 1,566.48 万 | 1,115.42 万 | 4,071.36 万 | 3,362.81 万 | 1,159.61 万 | 2.55% | 29.92 | 64.90 | 30.7% | 中度控盘 |
| 2025-10-17 | 61.99 | -4.34% | 1,939.06 万 | 3,881.98 万 | 3,824.54 万 | 5,119.59 万 | -3,237.97 万 | 2.30% | 28.41 | 63.21 | 32.8% | 中度控盘 |
| 2025-10-16 | 64.80 | -2.17% | 1,292.69 万 | 3,590.53 万 | 3,750.83 万 | 3,152.84 万 | -1,699.84 万 | 1.79% | 29.70 | 65.45 | 34.0% | 中度控盘 |
| 2025-10-15 | 66.24 | 2.65% | 1,423.44 万 | 1,401.27 万 | 2,665.70 万 | 3,613.18 万 | -925.31 万 | 1.88% | 30.36 | 66.10 | 28.8% | 中度控盘 |
| 2025-10-14 | 64.53 | -4.34% | 1,093.72 万 | 2,421.49 万 | 5,161.79 万 | 6,452.46 万 | -2,618.45 万 | 2.56% | 29.58 | 66.33 | 30.8% | 中度控盘 |
| 2025-10-13 | 67.46 | 0.75% | 880.89 万 | 1,680.61 万 | 4,584.73 万 | 6,841.25 万 | -3,056.24 万 | 2.83% | 30.92 | 66.74 | 28.8% | 中度控盘 |
| 2025-10-10 | 66.96 | -8.59% | 1,785.98 万 | 8,859.54 万 | 1.15 亿 | 1.39 亿 | -9,437.21 万 | 5.08% | 30.69 | 68.92 | 34.1% | 中度控盘 |
| 2025-10-09 | 73.25 | -3.63% | 2,605.59 万 | 5,735.33 万 | 1.20 亿 | 1.20 亿 | -3,069.50 万 | 3.73% | 33.57 | 75.76 | 40.5% | 完全控盘 |
| 2025-09-30 | 76.01 | 0.28% | 1,686.53 万 | 1,906.52 万 | 6,210.88 万 | 5,861.58 万 | 129.31 万 | 2.13% | 34.84 | 76.07 | 38.4% | 中度控盘 |
| 2025-09-29 | 76.10 | 4.39% | 4,061.57 万 | 4,607.09 万 | 8,528.57 万 | 9,565.62 万 | -1,582.56 万 | 3.47% | 31.38 | 75.22 | 38.7% | 中度控盘 |
| 2025-09-26 | 72.90 | -2.68% | 2,920.65 万 | 4,568.85 万 | 6,261.10 万 | 8,369.05 万 | -3,756.15 万 | 2.96% | 30.06 | 74.45 | 36.5% | 中度控盘 |
| 2025-09-25 | 74.91 | -3.09% | 3,294.68 万 | 3,553.19 万 | 9,867.68 万 | 1.04 亿 | -820.53 万 | 3.23% | 30.89 | 75.58 | 43.2% | 完全控盘 |
| 2025-09-24 | 77.30 | 1.93% | 5,242.70 万 | 1.01 亿 | 1.51 亿 | 1.30 亿 | -2,749.06 万 | 5.00% | 31.87 | 75.60 | 41.9% | 完全控盘 |
| 2025-09-23 | 75.84 | 2.28% | 9,499.14 万 | 4,031.88 万 | 1.34 亿 | 1.19 亿 | 7,021.94 万 | 4.78% | 31.27 | 75.55 | 44.2% | 完全控盘 |
| 2025-09-22 | 74.15 | 1.98% | 1,389.92 万 | 2,270.08 万 | 5,359.33 万 | 5,888.72 万 | -1,409.56 万 | 2.30% | 30.57 | 73.83 | 33.2% | 中度控盘 |
| 2025-09-19 | 72.71 | -1.02% | 596.67 万 | 2,135.92 万 | 6,413.63 万 | 6,822.40 万 | -1,948.02 万 | 2.83% | 29.98 | 73.67 | 31.2% | 中度控盘 |
| 2025-09-18 | 73.46 | -2.98% | 1,543.72 万 | 3,654.84 万 | 1.22 亿 | 1.32 亿 | -3,104.45 万 | 4.13% | 30.29 | 75.08 | 36.2% | 中度控盘 |
| 2025-09-17 | 75.72 | 1.19% | 2,220.97 万 | 2,213.38 万 | 1.09 亿 | 9,413.35 万 | 1,459.81 万 | 3.70% | 31.22 | 75.24 | 38.1% | 中度控盘 |
| 2025-09-16 | 74.83 | 0.05% | 2,168.38 万 | 6,574.06 万 | 1.01 亿 | 1.19 亿 | -6,216.68 万 | 3.95% | 30.85 | 74.11 | 36.8% | 中度控盘 |
| 2025-09-15 | 74.79 | -2.77% | 2,612.79 万 | 4,221.13 万 | 1.37 亿 | 1.52 亿 | -3,075.76 万 | 3.89% | 30.84 | 76.51 | 43.2% | 完全控盘 |
| 2025-09-12 | 76.92 | -1.75% | 3,925.76 万 | 4,509.69 万 | 1.50 亿 | 1.51 亿 | -755.17 万 | 4.45% | 31.71 | 75.93 | 44.3% | 完全控盘 |
| 2025-09-11 | 78.29 | 3.26% | 6,300.29 万 | 6,185.30 万 | 1.76 亿 | 1.74 亿 | 346.83 万 | 5.39% | 32.28 | 77.00 | 45.9% | 完全控盘 |
| 2025-09-10 | 75.82 | -3.96% | 1.32 亿 | 1.38 亿 | 2.02 亿 | 2.28 亿 | -3,143.92 万 | 6.95% | 31.26 | 75.52 | 49.0% | 完全控盘 |
| 2025-09-09 | 78.95 | 5.55% | 1.45 亿 | 1.26 亿 | 2.85 亿 | 2.71 亿 | 3,274.31 万 | 8.18% | 32.55 | 77.55 | 50.5% | 完全控盘 |
| 2025-09-08 | 74.80 | 3.17% | 1.27 亿 | 1.12 亿 | 3.93 亿 | 3.44 亿 | 6,465.14 万 | 10.46% | 30.84 | 74.43 | 49.6% | 完全控盘 |