最新收盘价
35.36
元
↓ -0.42
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-1,777.94 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 唯捷创芯 (688153) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 35.36 | -1.17% | 687.56 万 | 2,300.21 万 | 4,828.00 万 | 4,993.29 万 | -1,777.94 万 | 1.49% | 1,327.34 | 35.59 | 25.3% | 中度控盘 |
| 2025-11-05 | 35.78 | -1.41% | 1,142.56 万 | 923.43 万 | 3,107.45 万 | 3,734.76 万 | -408.18 万 | 1.06% | 1,343.11 | 35.78 | 26.5% | 中度控盘 |
| 2025-11-04 | 36.29 | -0.49% | 348.31 万 | 722.57 万 | 3,149.10 万 | 3,113.95 万 | -339.11 万 | 1.16% | 1,362.25 | 36.43 | 22.4% | 轻度控盘 |
| 2025-11-03 | 36.47 | -2.46% | 2,057.51 万 | 2,554.87 万 | 5,790.89 万 | 7,526.07 万 | -2,232.54 万 | 1.94% | 1,369.01 | 36.21 | 26.5% | 中度控盘 |
| 2025-10-31 | 37.39 | -0.48% | 1,062.14 万 | 1,027.58 万 | 3,958.62 万 | 4,256.05 万 | -262.87 万 | 1.49% | 1,403.55 | 37.26 | 24.2% | 轻度控盘 |
| 2025-10-30 | 37.57 | -2.42% | 1,824.57 万 | 3,287.65 万 | 4,609.94 万 | 5,671.28 万 | -2,524.41 万 | 1.63% | 1,410.30 | 37.91 | 26.8% | 中度控盘 |
| 2025-10-29 | 38.50 | 2.75% | 3,549.21 万 | 3,763.39 万 | 9,046.76 万 | 7,059.23 万 | 1,773.35 万 | 2.62% | 1,445.21 | 38.40 | 29.5% | 中度控盘 |
| 2025-10-28 | 37.47 | 4.23% | 4,191.80 万 | 5,331.18 万 | 1.24 亿 | 1.28 亿 | -1,557.49 万 | 3.43% | 1,406.55 | 37.84 | 29.3% | 中度控盘 |
| 2025-10-27 | 35.95 | 1.55% | 1,545.61 万 | 2,870.12 万 | 6,135.00 万 | 6,461.67 万 | -1,651.18 万 | 1.91% | 1,349.49 | 36.00 | 27.0% | 中度控盘 |
| 2025-10-24 | 35.40 | 3.93% | 1,011.23 万 | 1,618.26 万 | 5,312.47 万 | 5,882.09 万 | -1,176.65 万 | 1.72% | 1,328.84 | 34.85 | 26.2% | 中度控盘 |
| 2025-10-23 | 34.06 | -3.32% | 896.27 万 | 1,458.52 万 | 5,092.42 万 | 4,167.51 万 | 362.66 万 | 1.59% | 1,278.54 | 33.91 | 26.5% | 中度控盘 |
| 2025-10-22 | 35.23 | 1.82% | 1,724.30 万 | 1,968.36 万 | 6,890.93 万 | 6,107.23 万 | 539.64 万 | 2.27% | 1,322.46 | 34.65 | 25.8% | 中度控盘 |
| 2025-10-21 | 34.60 | 1.02% | 973.41 万 | 442.78 万 | 3,623.10 万 | 3,536.14 万 | 617.59 万 | 1.45% | 1,298.81 | 34.79 | 23.5% | 轻度控盘 |
| 2025-10-20 | 34.25 | -2.51% | 1,238.88 万 | 2,077.52 万 | 5,173.37 万 | 5,605.05 万 | -1,270.32 万 | 2.06% | 1,285.68 | 35.08 | 23.2% | 轻度控盘 |
| 2025-10-17 | 35.13 | 1.89% | 3,330.02 万 | 2,920.44 万 | 8,577.56 万 | 8,958.75 万 | 28.39 万 | 3.04% | 1,318.71 | 35.40 | 26.2% | 中度控盘 |
| 2025-10-16 | 34.48 | 1.23% | 1,166.25 万 | 695.31 万 | 4,299.80 万 | 4,225.05 万 | 545.68 万 | 1.75% | 1,294.31 | 34.71 | 23.2% | 轻度控盘 |
| 2025-10-15 | 34.06 | -2.29% | 1,200.75 万 | 1,295.02 万 | 4,322.56 万 | 3,428.28 万 | 800.01 万 | 1.56% | 1,278.54 | 34.07 | 25.7% | 中度控盘 |
| 2025-10-14 | 34.86 | -3.97% | 1,631.26 万 | 1,408.61 万 | 3,749.10 万 | 4,829.95 万 | -858.20 万 | 1.66% | 1,308.57 | 35.55 | 24.1% | 轻度控盘 |
| 2025-10-13 | 36.30 | 5.89% | 3,510.73 万 | 1,329.69 万 | 6,873.49 万 | 7,897.12 万 | 1,157.41 万 | 2.38% | 1,362.63 | 35.29 | 29.4% | 中度控盘 |
| 2025-10-10 | 34.28 | -6.19% | 1,635.49 万 | 2,278.52 万 | 5,436.93 万 | 4,263.43 万 | 530.48 万 | 4.87% | 1,286.80 | 34.77 | 25.9% | 中度控盘 |
| 2025-10-09 | 36.54 | 3.22% | 3,923.84 万 | 3,135.74 万 | 6,783.71 万 | 6,793.34 万 | 778.47 万 | 4.87% | 1,371.64 | 36.50 | 30.4% | 中度控盘 |
| 2025-09-30 | 35.40 | 1.78% | 1,254.34 万 | 1,179.62 万 | 2,667.96 万 | 2,698.64 万 | 44.04 万 | 2.79% | 1,328.84 | 35.46 | 23.3% | 轻度控盘 |
| 2025-09-29 | 34.78 | -1.05% | 418.79 万 | 1,228.57 万 | 1,905.47 万 | 3,301.57 万 | -2,205.88 万 | 2.69% | -793.24 | 34.77 | 19.0% | 轻度控盘 |
| 2025-09-26 | 35.15 | -1.29% | 1,181.29 万 | 848.93 万 | 2,867.32 万 | 3,145.70 万 | 53.98 万 | 2.61% | -801.68 | 35.49 | 26.1% | 中度控盘 |
| 2025-09-25 | 35.61 | -0.81% | 1,053.10 万 | 2,404.66 万 | 3,649.56 万 | 4,411.52 万 | -2,113.52 万 | 3.19% | -812.17 | 35.82 | 24.7% | 轻度控盘 |
| 2025-09-24 | 35.90 | 2.89% | 1,603.69 万 | 1,375.57 万 | 6,530.08 万 | 7,878.79 万 | -1,120.59 万 | 4.58% | -818.78 | 35.66 | 27.6% | 中度控盘 |
| 2025-09-23 | 34.89 | -0.85% | 640.50 万 | 641.96 万 | 3,443.86 万 | 4,648.51 万 | -1,206.10 万 | 3.60% | -795.75 | 34.37 | 22.4% | 轻度控盘 |
| 2025-09-22 | 35.19 | 2.00% | 750.33 万 | 1,153.15 万 | 3,634.81 万 | 2,935.93 万 | 296.06 万 | 2.73% | -802.59 | 34.97 | 26.9% | 中度控盘 |
| 2025-09-19 | 34.50 | -0.35% | 508.65 万 | 1,364.93 万 | 4,435.09 万 | 3,781.85 万 | -203.03 万 | 3.08% | -786.85 | 34.90 | 26.3% | 中度控盘 |
| 2025-09-18 | 34.62 | -0.80% | 975.60 万 | 2,008.32 万 | 7,458.20 万 | 7,134.67 万 | -709.19 万 | 5.19% | -789.59 | 35.19 | 25.8% | 中度控盘 |
| 2025-09-17 | 34.90 | -0.71% | 387.69 万 | 309.90 万 | 2,703.55 万 | 3,609.20 万 | -827.86 万 | 2.55% | -795.98 | 34.95 | 22.4% | 轻度控盘 |
| 2025-09-16 | 35.15 | 0.92% | 907.63 万 | 1,499.86 万 | 3,429.69 万 | 3,975.49 万 | -1,138.02 万 | 3.22% | -801.68 | 35.02 | 24.2% | 轻度控盘 |
| 2025-09-15 | 34.83 | 0.66% | 1,710.02 万 | 1,253.28 万 | 5,325.49 万 | 5,169.43 万 | 612.81 万 | 4.37% | -794.38 | 35.29 | 26.7% | 中度控盘 |
| 2025-09-12 | 34.60 | 0.96% | 1,179.56 万 | 1,823.90 万 | 4,941.33 万 | 5,066.35 万 | -769.37 万 | 3.96% | -789.13 | 34.74 | 26.8% | 中度控盘 |
| 2025-09-11 | 34.27 | 3.94% | 1,249.72 万 | 2,066.17 万 | 4,104.05 万 | 4,126.08 万 | -838.47 万 | 3.76% | -781.61 | 33.77 | 25.6% | 中度控盘 |
| 2025-09-10 | 32.97 | -0.81% | 115.76 万 | 232.16 万 | 2,759.95 万 | 2,498.68 万 | 144.87 万 | 2.20% | -751.96 | 33.04 | 24.8% | 轻度控盘 |
| 2025-09-09 | 33.24 | -3.03% | 951.85 万 | 740.97 万 | 2,107.84 万 | 3,019.37 万 | -700.65 万 | 2.45% | -758.12 | 33.55 | 24.1% | 轻度控盘 |
| 2025-09-08 | 34.28 | 1.03% | 924.55 万 | 697.27 万 | 3,803.65 万 | 5,026.92 万 | -995.99 万 | 3.34% | -781.84 | 33.98 | 26.0% | 中度控盘 |