最新收盘价
22.84
元
↑ 0.31
(1.38%)
当日涨跌幅
1.38%
今日变动
📈 上涨
主力净流入
-147.96 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 莱特光电 (688150) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 22.84 | 1.38% | 336.07 万 | 643.07 万 | 2,841.95 万 | 2,682.91 万 | -147.96 万 | 1.11% | 38.33 | 22.74 | 30.0% | 中度控盘 |
| 2025-11-05 | 22.53 | -0.09% | 252.58 万 | 455.78 万 | 2,317.71 万 | 1,388.60 万 | 725.92 万 | 0.98% | 37.81 | 22.57 | 29.3% | 中度控盘 |
| 2025-11-04 | 22.55 | -1.91% | 463.98 万 | 1,212.07 万 | 4,036.29 万 | 2,274.19 万 | 1,014.02 万 | 1.48% | 37.84 | 22.69 | 31.9% | 中度控盘 |
| 2025-11-03 | 22.99 | -5.31% | 1,921.20 万 | 4,347.63 万 | 9,074.45 万 | 5,588.02 万 | 1,059.99 万 | 3.23% | 38.58 | 23.01 | 33.1% | 中度控盘 |
| 2025-10-31 | 24.28 | -2.25% | 1,143.53 万 | 1,718.03 万 | 3,483.61 万 | 2,614.32 万 | 294.79 万 | 1.41% | 40.75 | 24.55 | 30.2% | 中度控盘 |
| 2025-10-30 | 24.84 | -2.66% | 925.49 万 | 1,025.75 万 | 1,974.42 万 | 2,253.66 万 | -379.50 万 | 1.01% | 41.68 | 25.12 | 27.5% | 中度控盘 |
| 2025-10-29 | 25.52 | -0.66% | 319.58 万 | 1,956.22 万 | 2,394.11 万 | 2,246.58 万 | -1,489.11 万 | 1.08% | 42.83 | 25.44 | 26.2% | 中度控盘 |
| 2025-10-28 | 25.69 | -0.04% | 286.91 万 | 1,249.19 万 | 2,810.41 万 | 1,877.27 万 | -29.15 万 | 0.96% | 43.11 | 25.64 | 29.6% | 中度控盘 |
| 2025-10-27 | 25.70 | -0.58% | 1,427.56 万 | 1,360.13 万 | 4,444.30 万 | 3,762.00 万 | 749.72 万 | 1.62% | 43.13 | 25.81 | 32.2% | 中度控盘 |
| 2025-10-24 | 25.85 | 2.09% | 901.45 万 | 1,749.36 万 | 4,907.20 万 | 6,061.28 万 | -2,001.98 万 | 2.20% | 43.38 | 25.44 | 28.0% | 中度控盘 |
| 2025-10-23 | 25.32 | 0.48% | 1,894.10 万 | 166.18 万 | 1,878.61 万 | 1,362.20 万 | 2,244.33 万 | 0.98% | 42.49 | 24.91 | 34.5% | 中度控盘 |
| 2025-10-22 | 25.20 | 0.16% | 2,335.86 万 | 205.07 万 | 4,337.07 万 | 2,944.52 万 | 3,523.34 万 | 1.70% | 42.29 | 25.02 | 33.2% | 中度控盘 |
| 2025-10-21 | 25.16 | 2.78% | 137.87 万 | 51.17 万 | 3,420.72 万 | 2,872.06 万 | 635.36 万 | 1.26% | 42.22 | 25.11 | 26.6% | 中度控盘 |
| 2025-10-20 | 24.48 | 0.74% | 328.66 万 | 434.65 万 | 2,232.40 万 | 2,162.82 万 | -36.41 万 | 1.11% | 41.08 | 24.74 | 24.4% | 轻度控盘 |
| 2025-10-17 | 24.30 | -3.19% | 820.98 万 | 754.37 万 | 2,880.49 万 | 3,188.89 万 | -241.79 万 | 1.26% | 40.78 | 24.74 | 28.6% | 中度控盘 |
| 2025-10-16 | 25.10 | 1.01% | 304.63 万 | 1,295.68 万 | 3,554.54 万 | 3,421.73 万 | -858.23 万 | 1.23% | 42.12 | 24.99 | 29.7% | 中度控盘 |
| 2025-10-15 | 25.03 | 1.58% | 1,116.20 万 | 2,544.33 万 | 3,842.90 万 | 2,835.12 万 | -420.35 万 | 1.50% | 42.00 | 24.97 | 29.9% | 中度控盘 |
| 2025-10-14 | 24.64 | -5.05% | 1,912.44 万 | 1,412.29 万 | 4,357.74 万 | 3,028.23 万 | 1,829.66 万 | 1.83% | 41.35 | 25.28 | 30.8% | 中度控盘 |
| 2025-10-13 | 25.95 | 0.70% | 389.69 万 | 404.17 万 | 2,923.14 万 | 2,202.03 万 | 706.63 万 | 1.27% | 43.55 | 25.86 | 26.3% | 中度控盘 |
| 2025-10-10 | 25.77 | -0.08% | 1,680.38 万 | 1,220.50 万 | 5,250.51 万 | 3,933.96 万 | 1,776.43 万 | 1.78% | 43.25 | 26.07 | 32.7% | 中度控盘 |
| 2025-10-09 | 25.79 | 4.50% | 2,611.68 万 | 1,599.53 万 | 6,501.49 万 | 4,288.06 万 | 3,225.58 万 | 2.69% | 43.28 | 25.66 | 28.7% | 中度控盘 |
| 2025-09-30 | 24.68 | -1.59% | 896.26 万 | 297.81 万 | 3,792.64 万 | 1,433.87 万 | 2,957.22 万 | 1.64% | 41.42 | 24.81 | 25.0% | 中度控盘 |
| 2025-09-29 | 25.08 | 2.33% | 318.38 万 | 202.57 万 | 2,263.77 万 | 1,540.77 万 | 838.82 万 | 1.34% | 39.90 | 24.87 | 19.5% | 轻度控盘 |
| 2025-09-26 | 24.51 | -3.05% | 207.75 万 | 684.70 万 | 1,724.13 万 | 1,452.06 万 | -204.88 万 | 1.10% | 39.00 | 24.83 | 18.4% | 轻度控盘 |
| 2025-09-25 | 25.28 | -1.37% | 404.83 万 | 339.45 万 | 1,484.59 万 | 973.60 万 | 576.37 万 | 0.91% | 40.22 | 25.34 | 21.0% | 轻度控盘 |
| 2025-09-24 | 25.63 | 2.52% | 72.95 万 | 470.93 万 | 2,159.13 万 | 2,146.51 万 | -385.37 万 | 1.25% | 40.78 | 25.33 | 20.5% | 轻度控盘 |
| 2025-09-23 | 25.00 | -3.36% | 778.71 万 | 2,049.52 万 | 4,750.35 万 | 4,117.05 万 | -637.51 万 | 1.93% | 39.78 | 24.77 | 27.4% | 中度控盘 |
| 2025-09-22 | 25.87 | 3.48% | 736.39 万 | 755.73 万 | 4,161.14 万 | 4,399.18 万 | -257.39 万 | 1.60% | 41.16 | 25.51 | 28.1% | 中度控盘 |
| 2025-09-19 | 25.00 | -1.15% | 1,161.78 万 | 1,281.68 万 | 3,367.17 万 | 2,659.60 万 | 587.66 万 | 1.49% | 39.78 | 25.39 | 25.9% | 中度控盘 |
| 2025-09-18 | 25.29 | 1.24% | 2,209.36 万 | 1,798.68 万 | 4,669.87 万 | 3,655.71 万 | 1,424.85 万 | 2.20% | 40.24 | 25.59 | 25.9% | 中度控盘 |
| 2025-09-17 | 24.98 | 0.00% | 74.22 万 | 213.08 万 | 588.72 万 | 1,090.11 万 | -640.24 万 | 1.76% | 39.75 | 24.88 | 14.1% | 轻度控盘 |
| 2025-09-16 | 24.98 | 1.67% | 971.11 万 | 725.23 万 | 2,597.36 万 | 3,248.75 万 | -405.51 万 | 2.91% | 39.75 | 24.99 | 24.3% | 轻度控盘 |
| 2025-09-15 | 24.57 | 0.04% | 225.78 万 | 7.71 万 | 1,406.11 万 | 725.95 万 | 898.22 万 | 1.72% | 39.09 | 24.65 | 20.2% | 轻度控盘 |
| 2025-09-12 | 24.56 | -1.48% | 496.50 万 | 403.15 万 | 824.95 万 | 1,662.40 万 | -744.10 万 | 1.92% | 39.08 | 24.75 | 17.3% | 轻度控盘 |
| 2025-09-11 | 24.93 | 0.81% | 246.90 万 | 571.18 万 | 1,009.08 万 | 2,877.17 万 | -2,192.37 万 | 1.90% | 39.67 | 24.77 | 16.9% | 轻度控盘 |
| 2025-09-10 | 24.73 | 1.19% | 743.70 万 | 476.21 万 | 951.74 万 | 1,056.83 万 | 162.41 万 | 1.73% | 39.35 | 24.89 | 20.8% | 轻度控盘 |
| 2025-09-09 | 24.44 | -4.46% | 256.91 万 | 628.61 万 | 1,129.74 万 | 1,322.85 万 | -564.80 万 | 2.08% | 38.89 | 24.81 | 16.9% | 轻度控盘 |
| 2025-09-08 | 25.58 | 1.35% | 68.77 万 | 5.56 万 | 1,651.06 万 | 1,406.00 万 | 308.25 万 | 2.10% | 40.70 | 25.19 | 18.7% | 轻度控盘 |